Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.231 2.231 2.231 0 -0.03(-1.28%)
Mar 28, 2018 2.205 2.288 2.200 2.260 12,962 +0.03(+1.35%)
Mar 27, 2018 2.240 2.250 2.220 2.230 10,312 +0.01(+0.45%)
Mar 26, 2018 2.350 2.382 2.220 2.220 56,547 -0.11(-4.72%)
Mar 23, 2018 2.450 2.450 2.310 2.330 20,372 -0.08(-3.32%)
Mar 22, 2018 2.470 2.500 2.400 2.410 14,947 -0.09(-3.60%)
Mar 21, 2018 2.490 2.500 2.413 2.500 10,723 +0.02(+0.81%)
Mar 20, 2018 2.510 2.530 2.450 2.480 18,846 -0.01(-0.40%)
Mar 19, 2018 2.380 2.490 2.313 2.490 20,714 +0.09(+3.75%)
Mar 16, 2018 2.550 2.550 2.400 2.400 38,729 -0.15(-5.88%)
Mar 15, 2018 2.500 2.550 2.500 2.550 35,385 +0.05(+2.00%)
Mar 14, 2018 2.550 2.550 2.500 2.500 4,444 -0.05(-1.96%)
Mar 13, 2018 2.510 2.550 2.500 2.550 17,730 +0.06(+2.41%)
Mar 12, 2018 2.510 2.530 2.450 2.490 11,970 -0.04(-1.58%)
Mar 09, 2018 2.460 2.540 2.324 2.530 9,339 +0.04(+1.61%)
Mar 08, 2018 2.490 2.510 2.418 2.490 27,990 +0.01(+0.40%)
Mar 07, 2018 2.480 2.401 2.480 7,769 +0.05(+2.06%)
Mar 06, 2018 2.460 2.489 2.380 2.430 11,700 -0.04(-1.62%)
Mar 05, 2018 2.340 2.490 2.340 2.470 15,419 +0.03(+1.23%)
Mar 02, 2018 2.300 2.440 2.300 2.440 15,854 +0.11(+4.72%)
Mar 01, 2018 2.440 2.440 2.320 2.330 11,731 -0.11(-4.51%)
Feb 28, 2018 2.350 2.440 2.350 2.440 18,646 +0.05(+2.09%)
Feb 27, 2018 2.480 2.500 2.300 2.390 23,900 -0.11(-4.40%)
Feb 26, 2018 2.400 2.520 2.390 2.500 26,579 +0.10(+4.17%)
Feb 23, 2018 2.410 2.460 2.400 2.400 29,220 -0.02(-0.83%)
Feb 22, 2018 2.400 2.445 2.360 2.420 32,113 +0.04(+1.68%)
Feb 21, 2018 2.340 2.340 2.340 2.380 75,127 +0.03(+1.28%)
Feb 20, 2018 2.310 2.450 2.310 2.350 48,172 +0.05(+2.17%)
Feb 16, 2018 2.300 2.300 2.300 0 -0.12(-4.96%)
Feb 15, 2018 2.420 2.450 2.420 2.420 47,186 +0.00(+0.00%)
Feb 14, 2018 2.310 2.410 2.420 17,495 +0.11(+4.76%)
Feb 13, 2018 2.450 2.450 2.280 2.310 26,730 -0.10(-4.15%)
Feb 12, 2018 2.390 2.460 2.365 2.410 39,821 +0.02(+0.84%)
Feb 09, 2018 2.280 2.400 2.250 2.390 79,280 +0.09(+3.91%)
Feb 08, 2018 2.300 2.320 2.200 2.300 25,709 -0.03(-1.29%)
Feb 07, 2018 2.400 2.400 2.400 2.330 66,263 -0.03(-1.45%)
Feb 06, 2018 2.300 2.410 2.210 2.364 72,609 +0.05(+2.35%)
Feb 05, 2018 2.270 2.330 2.270 2.310 35,967 +0.01(+0.64%)
Feb 02, 2018 2.540 2.540 2.270 2.295 164,934 -0.23(-9.27%)
Feb 01, 2018 2.500 2.740 2.500 2.530 282,983 -0.01(-0.39%)
Jan 31, 2018 2.520 2.560 2.500 2.540 46,757 +0.02(+0.79%)
Jan 30, 2018 2.570 2.570 2.570 2.520 75,030 -0.06(-2.42%)
Jan 29, 2018 2.580 2.600 2.500 2.583 20,951 -0.04(-1.43%)
Jan 26, 2018 2.550 2.740 2.530 2.620 186,677 +0.09(+3.56%)
Jan 25, 2018 2.400 2.550 2.400 2.530 117,327 +0.14(+5.86%)
Jan 24, 2018 2.380 2.430 2.360 2.390 88,277 +0.01(+0.42%)
Jan 23, 2018 2.350 2.425 2.350 2.380 87,018 +0.02(+0.85%)
Jan 22, 2018 2.420 2.430 2.270 2.360 214,653 -0.04(-1.67%)
Jan 19, 2018 2.360 2.470 2.270 2.400 315,482 +0.00(+0.00%)
Jan 18, 2018 2.630 2.790 2.300 2.400 2,347,732 +0.27(+12.68%)
Jan 17, 2018 2.240 2.290 2.110 2.130 105,240 -0.09(-4.05%)
Jan 16, 2018 2.410 2.410 2.200 2.220 111,172 -0.18(-7.50%)
Jan 12, 2018 2.400 2.400 2.400 0 -0.09(-3.61%)
Jan 11, 2018 2.500 2.550 2.350 2.490 167,433 -0.01(-0.40%)
Jan 10, 2018 2.450 2.630 2.400 2.500 281,953 +0.03(+1.21%)
Jan 09, 2018 2.680 2.680 2.370 2.470 751,733 -0.34(-12.10%)
Jan 08, 2018 3.520 3.520 2.695 2.810 4,883,957 +0.33(+13.31%)
Jan 05, 2018 2.380 2.480 2.230 2.480 85,731 +0.12(+5.08%)
Jan 04, 2018 2.200 2.450 2.160 2.360 97,654 +0.15(+6.79%)
Jan 03, 2018 2.220 2.240 2.110 2.210 69,817 +0.03(+1.37%)
Jan 02, 2018 2.220 2.230 2.090 2.180 74,554 -0.12(-5.21%)
Dec 29, 2017 2.300 2.300 2.300 0 -0.09(-3.77%)
Dec 28, 2017 2.280 2.390 2.280 2.390 107,678 +0.11(+4.82%)
Dec 27, 2017 2.080 2.330 2.030 2.280 139,729 +0.21(+10.14%)
Dec 26, 2017 1.970 2.100 1.930 2.070 124,605 +0.08(+4.02%)
Dec 22, 2017 1.860 2.110 1.850 1.990 257,205 +0.14(+7.57%)
Dec 21, 2017 1.800 1.950 1.799 1.850 230,860 +0.07(+3.93%)
Dec 20, 2017 1.840 1.840 1.620 1.780 764,632 +0.02(+1.14%)
Dec 19, 2017 1.830 1.900 1.720 1.760 227,179 -0.08(-4.35%)
Dec 18, 2017 1.930 2.000 1.810 1.840 169,697 -0.11(-5.64%)
Dec 15, 2017 1.980 2.000 1.850 1.950 41,097 -0.05(-2.50%)
Dec 14, 2017 1.930 2.010 1.880 2.000 67,270 +0.08(+4.17%)
Dec 13, 2017 1.910 1.930 1.780 1.920 46,824 -0.01(-0.52%)
Dec 12, 2017 1.890 2.001 1.880 1.930 69,357 +0.00(+0.26%)
Dec 11, 2017 1.980 2.060 1.900 1.925 46,767 -0.07(-3.75%)
Dec 08, 2017 1.920 2.050 1.920 2.000 78,888 +0.10(+5.26%)
Dec 07, 2017 1.910 2.030 1.870 1.900 46,913 +0.01(+0.53%)
Dec 06, 2017 1.835 1.946 1.810 1.890 8,995 +0.02(+1.07%)
Dec 05, 2017 1.790 1.990 1.790 1.870 49,623 +0.07(+3.89%)
Dec 04, 2017 1.900 1.950 1.800 1.800 71,037 -0.10(-5.26%)
Dec 01, 2017 2.017 2.070 1.900 1.900 17,644 -0.07(-3.55%)
Nov 30, 2017 2.050 2.050 1.890 1.970 14,995 -0.09(-4.37%)
Nov 29, 2017 2.090 2.090 2.060 2.060 18,309 -0.04(-2.14%)
Nov 28, 2017 2.130 2.130 2.115 2.105 19,785 +0.00(+0.24%)
Nov 27, 2017 2.130 2.140 2.090 2.100 39,791 +0.01(+0.48%)
Nov 24, 2017 2.020 2.129 2.010 2.090 58,550 +0.08(+3.98%)
Nov 22, 2017 1.940 2.048 1.940 2.010 19,426 +0.06(+3.08%)
Nov 21, 2017 2.000 2.002 1.880 1.950 64,477 +0.05(+2.63%)
Nov 20, 2017 1.890 1.940 1.880 1.900 17,219 +0.01(+0.53%)
Nov 17, 2017 1.850 1.890 1.850 1.890 22,702 +0.04(+2.16%)
Nov 16, 2017 1.916 1.960 1.850 1.850 44,226 -0.05(-2.63%)
Nov 15, 2017 1.940 2.000 1.870 1.900 49,375 -0.02(-1.04%)
Nov 14, 2017 1.870 1.990 1.850 1.920 73,077 +0.04(+2.13%)
Nov 13, 2017 1.920 2.090 1.760 1.880 305,824 +0.00(+0.00%)
Nov 10, 2017 1.800 1.970 1.770 1.880 254,127 +0.08(+4.44%)
Nov 09, 2017 1.780 1.990 1.760 1.800 212,358 +0.00(+0.00%)
Nov 08, 2017 1.850 1.883 1.800 1.800 57,799 -0.06(-3.23%)
Nov 07, 2017 1.850 2.020 1.850 1.860 48,522 +0.01(+0.54%)
Nov 06, 2017 1.930 1.976 1.830 1.850 30,657 -0.06(-3.14%)
Nov 03, 2017 1.785 1.980 1.785 1.910 23,995 +0.05(+2.69%)
Nov 02, 2017 1.820 1.880 1.760 1.860 29,503 +0.06(+3.33%)
Nov 01, 2017 1.710 1.960 1.710 1.800 41,525 +0.02(+1.12%)
Oct 31, 2017 1.760 1.861 1.610 1.780 65,979 -0.07(-3.78%)
Oct 30, 2017 1.900 1.900 1.850 1.850 21,292 -0.01(-0.54%)
Oct 27, 2017 2.020 2.055 1.800 1.860 45,721 -0.14(-7.00%)
Oct 26, 2017 2.050 2.100 1.980 2.000 31,974 +0.01(+0.50%)
Oct 25, 2017 2.000 2.120 1.980 1.990 68,539 -0.01(-0.50%)
Oct 24, 2017 2.200 2.000 2.000 71,740 -0.20(-9.10%)
Oct 23, 2017 2.180 2.220 2.180 2.200 9,864 +0.00(+0.00%)
Oct 20, 2017 2.220 2.280 2.170 2.200 17,830 +0.00(+0.00%)
Oct 19, 2017 2.200 2.270 2.200 2.200 9,065 -0.02(-0.90%)
Oct 18, 2017 2.230 2.300 2.200 2.220 38,274 -0.03(-1.33%)
Oct 17, 2017 2.370 2.370 2.250 2.250 44,696 -0.05(-2.17%)
Oct 16, 2017 2.230 2.406 2.200 2.300 56,912 +0.05(+2.22%)
Oct 13, 2017 2.170 2.280 2.170 2.250 23,896 -0.01(-0.44%)
Oct 12, 2017 2.300 2.311 2.160 2.260 29,583 -0.06(-2.59%)
Oct 11, 2017 2.300 2.349 2.275 2.320 11,933 +0.03(+1.31%)
Oct 10, 2017 2.330 2.434 2.250 2.290 22,060 -0.07(-2.93%)
Oct 09, 2017 2.380 2.400 2.350 2.359 12,763 +0.01(+0.39%)
Oct 06, 2017 2.400 2.400 2.330 2.350 30,682 -0.10(-4.08%)
Oct 05, 2017 2.490 2.500 2.380 2.450 8,020 -0.02(-0.81%)
Oct 04, 2017 2.390 2.600 2.380 2.470 19,230 +0.13(+5.56%)
Oct 03, 2017 2.400 2.410 2.280 2.340 9,520 -0.04(-1.68%)
Oct 02, 2017 2.440 2.510 2.380 2.380 9,219 -0.04(-1.66%)
Sep 29, 2017 2.430 2.549 2.180 2.420 31,674 -0.03(-1.22%)
Sep 28, 2017 2.480 2.550 2.400 2.450 23,324 -0.01(-0.41%)
Sep 27, 2017 2.370 2.550 2.330 2.460 19,802 +0.15(+6.49%)
Sep 26, 2017 2.220 2.350 2.220 2.310 21,585 +0.03(+1.32%)
Sep 25, 2017 2.300 2.360 2.230 2.280 10,430 -0.04(-1.72%)
Sep 22, 2017 2.390 2.430 2.180 2.320 58,240 -0.08(-3.33%)
Sep 21, 2017 2.430 2.550 2.290 2.400 40,437 -0.09(-3.61%)
Sep 20, 2017 2.600 2.700 2.460 2.490 46,686 -0.11(-4.23%)
Sep 19, 2017 2.680 2.730 2.580 2.600 26,020 +0.02(+0.78%)
Sep 18, 2017 2.820 2.820 2.570 2.580 13,584 -0.12(-4.44%)
Sep 15, 2017 2.650 2.700 2.610 2.700 19,086 +0.07(+2.66%)
Sep 14, 2017 2.660 2.660 2.620 2.630 2,374 -0.02(-0.75%)
Sep 13, 2017 2.660 2.674 2.640 2.650 1,707 +0.00(+0.00%)
Sep 12, 2017 2.650 2.720 2.610 2.650 4,982 +0.01(+0.38%)
Sep 11, 2017 2.550 2.735 2.550 2.640 3,340 -0.07(-2.58%)
Sep 08, 2017 2.740 2.740 2.620 2.710 1,695 -0.07(-2.52%)
Sep 07, 2017 2.730 2.802 2.700 2.780 4,329 +0.03(+1.09%)
Sep 06, 2017 2.690 2.760 2.660 2.750 2,924 +0.11(+4.17%)
Sep 05, 2017 2.630 2.640 2.560 2.640 3,629 -0.04(-1.49%)
Sep 01, 2017 2.700 2.800 2.580 2.680 5,543 +0.00(+0.00%)
Aug 31, 2017 2.710 2.750 2.620 2.680 8,619 +0.01(+0.37%)
Aug 30, 2017 2.680 2.733 2.670 2.670 18,606 +0.01(+0.38%)
Aug 29, 2017 2.700 2.710 2.630 2.660 4,122 -0.04(-1.49%)
Aug 28, 2017 2.770 2.870 2.700 2.700 3,588 -0.08(-2.87%)
Aug 25, 2017 2.860 2.860 2.780 2.780 6,406 -0.11(-3.80%)
Aug 24, 2017 2.820 2.890 2.800 2.890 5,689 +0.10(+3.58%)
Aug 23, 2017 2.860 2.860 2.705 2.790 3,069 -0.03(-1.06%)
Aug 22, 2017 2.730 2.940 2.730 2.820 8,443 +0.07(+2.40%)
Aug 21, 2017 2.800 2.800 2.732 2.754 3,383 -0.08(-2.69%)
Aug 18, 2017 2.720 2.830 2.720 2.830 1,795 +0.11(+4.04%)
Aug 17, 2017 2.680 2.720 2.680 2.720 1,037 +0.04(+1.49%)
Aug 16, 2017 2.840 2.890 2.670 2.680 13,908 -0.10(-3.77%)
Aug 15, 2017 2.770 2.930 2.710 2.785 13,245 -0.10(-3.63%)
Aug 14, 2017 2.900 2.905 2.840 2.890 6,200 -0.05(-1.70%)
Aug 11, 2017 2.530 2.960 2.530 2.940 9,521 +0.04(+1.38%)
Aug 10, 2017 2.840 2.910 2.840 2.900 13,625 +0.05(+1.75%)
Aug 09, 2017 2.810 2.860 2.800 2.850 8,169 +0.05(+1.79%)
Aug 08, 2017 2.730 2.900 2.730 2.800 9,400 +0.15(+5.66%)
Aug 07, 2017 2.770 2.890 2.650 2.650 16,264 +0.01(+0.38%)
Aug 04, 2017 2.630 2.790 2.600 2.640 14,087 -0.01(-0.38%)
Aug 03, 2017 2.790 2.900 2.640 2.650 48,847 -0.18(-6.36%)
Aug 02, 2017 2.770 2.930 2.658 2.830 56,667 -0.03(-1.05%)
Aug 01, 2017 2.630 2.860 2.620 2.860 30,218 +0.16(+5.93%)
Jul 31, 2017 2.720 2.850 2.700 2.700 3,149 -0.06(-2.17%)
Jul 28, 2017 2.740 2.833 2.601 2.760 7,874 +0.00(+0.00%)
Jul 27, 2017 2.771 2.771 2.590 2.760 18,787 -0.01(-0.36%)
Jul 26, 2017 2.810 2.810 2.460 2.770 20,030 -0.08(-2.81%)
Jul 25, 2017 2.850 2.850 2.850 2.850 223 +0.08(+2.89%)
Jul 24, 2017 2.850 2.870 2.710 2.770 12,522 -0.09(-3.15%)
Jul 21, 2017 2.830 2.860 2.690 2.860 13,521 +0.05(+1.78%)
Jul 20, 2017 2.790 2.830 2.630 2.810 13,191 +0.02(+0.72%)
Jul 19, 2017 2.810 2.890 2.700 2.790 28,472 -0.03(-1.06%)
Jul 18, 2017 2.890 2.900 2.770 2.820 9,972 -0.08(-2.76%)
Jul 17, 2017 2.950 2.970 2.900 2.900 11,128 -0.05(-1.69%)
Jul 14, 2017 2.900 2.950 2.900 2.950 8,943 +0.05(+1.72%)
Jul 13, 2017 2.750 2.930 2.750 2.900 22,932 +0.14(+5.07%)
Jul 12, 2017 2.950 2.970 2.760 2.760 36,548 -0.18(-6.12%)
Jul 11, 2017 2.940 2.950 2.860 2.940 8,194 +0.00(+0.00%)
Jul 10, 2017 2.920 2.950 2.890 2.940 19,778 +0.03(+1.03%)
Jul 07, 2017 2.830 2.910 2.710 2.910 29,153 +0.10(+3.56%)
Jul 06, 2017 2.880 2.880 2.720 2.810 13,598 -0.08(-2.77%)
Jul 05, 2017 2.840 2.900 2.780 2.890 26,562 +0.01(+0.35%)
Jul 03, 2017 2.900 2.900 2.840 2.880 9,375 -0.02(-0.69%)
Jun 30, 2017 2.910 2.910 2.840 2.900 11,026 +0.01(+0.35%)
Jun 29, 2017 2.930 2.950 2.890 2.890 24,269 -0.05(-1.70%)
Jun 28, 2017 2.970 2.970 2.930 2.940 20,162 -0.01(-0.34%)
Jun 27, 2017 2.900 2.950 2.833 2.950 16,404 +0.10(+3.51%)
Jun 26, 2017 2.780 3.050 2.600 2.850 256,409 +0.00(+0.00%)
Jun 23, 2017 2.760 2.950 2.750 2.850 93,045 +0.00(+0.00%)
Jun 22, 2017 2.810 2.880 2.750 2.850 45,577 +0.04(+1.42%)
Jun 21, 2017 2.680 2.880 2.630 2.810 87,145 +0.04(+1.44%)
Jun 20, 2017 2.640 2.860 2.640 2.770 105,204 +0.06(+2.18%)
Jun 19, 2017 2.450 2.830 2.370 2.711 130,093 +0.24(+9.75%)
Jun 16, 2017 2.500 2.500 2.301 2.470 12,343 +0.17(+7.39%)
Jun 15, 2017 2.290 2.433 2.290 2.300 13,620 +0.05(+2.22%)
Jun 14, 2017 2.220 2.400 2.220 2.250 18,158 +0.05(+2.27%)
Jun 13, 2017 2.180 2.210 2.180 2.200 10,539 +0.02(+0.92%)
Jun 12, 2017 2.270 2.270 2.180 2.180 7,727 -0.04(-1.80%)
Jun 09, 2017 2.390 2.400 2.190 2.220 21,292 -0.20(-8.26%)
Jun 08, 2017 2.320 2.470 2.320 2.420 18,500 +0.08(+3.42%)
Jun 07, 2017 2.350 2.380 2.300 2.340 12,215 -0.01(-0.43%)
Jun 06, 2017 2.450 2.490 2.350 2.350 16,619 -0.11(-4.47%)
Jun 05, 2017 2.420 2.470 2.391 2.460 3,482 +0.05(+2.07%)
Jun 02, 2017 2.530 2.536 2.410 2.410 6,709 -0.14(-5.49%)
Jun 01, 2017 2.480 2.550 2.480 2.550 5,229 +0.07(+2.82%)
May 31, 2017 2.540 2.540 2.450 2.480 2,961 -0.07(-2.75%)
May 30, 2017 2.480 2.630 2.425 2.550 20,442 +0.11(+4.51%)
May 26, 2017 2.550 2.550 2.440 2.440 12,381 -0.13(-5.06%)
May 25, 2017 2.520 2.570 2.423 2.570 14,421 +0.15(+6.19%)
May 24, 2017 2.460 2.502 2.420 2.420 3,685 -0.01(-0.45%)
May 23, 2017 2.350 2.510 2.322 2.431 14,571 +0.05(+2.14%)
May 22, 2017 2.233 2.398 2.233 2.380 6,679 +0.15(+6.73%)
May 19, 2017 2.300 2.310 2.230 2.230 11,266 -0.05(-2.20%)
May 18, 2017 2.280 2.360 2.280 2.280 10,749 -0.05(-2.15%)
May 17, 2017 2.320 2.390 2.320 2.330 8,143 -0.01(-0.42%)
May 16, 2017 2.320 2.400 2.310 2.340 14,796 +0.00(+0.00%)
May 15, 2017 2.292 2.340 2.292 2.340 6,250 +0.04(+1.70%)
May 12, 2017 2.336 2.336 2.300 2.301 4,023 -0.06(-2.51%)
May 11, 2017 2.330 2.390 2.260 2.360 9,841 +0.03(+1.29%)
May 10, 2017 2.330 2.440 2.306 2.330 11,413 -0.06(-2.51%)
May 09, 2017 2.491 2.491 2.232 2.390 19,582 -0.09(-3.63%)
May 08, 2017 2.373 2.490 2.373 2.480 7,652 +0.13(+5.53%)
May 05, 2017 2.490 2.540 2.311 2.350 12,021 -0.15(-6.00%)
May 04, 2017 2.710 2.710 2.100 2.500 35,932 -0.25(-9.09%)
May 03, 2017 2.731 2.750 2.650 2.750 8,181 -0.03(-1.02%)
May 02, 2017 2.790 2.790 2.760 2.778 2,132 +0.01(+0.30%)
May 01, 2017 2.800 2.800 2.710 2.770 8,725 -0.03(-1.07%)
Apr 28, 2017 2.810 2.810 2.800 2.800 2,824 +0.03(+1.08%)
Apr 27, 2017 2.800 2.800 2.750 2.770 6,207 -0.04(-1.42%)
Apr 26, 2017 2.800 2.810 2.791 2.810 3,929 +0.01(+0.36%)
Apr 25, 2017 2.760 2.870 2.760 2.800 9,737 +0.05(+1.82%)
Apr 24, 2017 2.860 2.860 2.750 2.750 14,068 -0.09(-3.17%)
Apr 21, 2017 2.840 2.900 2.781 2.840 16,512 +0.00(+0.00%)
Apr 20, 2017 2.790 2.879 2.790 2.840 6,758 +0.04(+1.43%)
Apr 19, 2017 2.890 2.890 2.790 2.800 11,939 -0.07(-2.47%)
Apr 18, 2017 2.850 2.910 2.850 2.871 19,302 +0.01(+0.38%)
Apr 17, 2017 2.873 2.900 2.860 2.860 6,390 +0.00(+0.00%)
Apr 13, 2017 2.840 2.870 2.810 2.860 11,395 +0.02(+0.70%)
Apr 12, 2017 2.880 2.910 2.840 2.840 8,089 -0.05(-1.73%)
Apr 11, 2017 2.900 2.904 2.890 2.890 7,978 -0.01(-0.34%)
Apr 10, 2017 2.870 2.900 2.830 2.900 6,176 +0.06(+2.11%)
Apr 07, 2017 2.780 2.860 2.760 2.840 8,359 +0.10(+3.65%)
Apr 06, 2017 2.830 2.880 2.720 2.740 8,586 -0.08(-2.84%)
Apr 05, 2017 2.850 2.850 2.780 2.820 5,704 -0.01(-0.35%)
Apr 04, 2017 2.770 2.897 2.760 2.830 7,477 +0.06(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.