Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.800 2.880 2.800 2.810 5,699 +0.04(+1.45%)
Mar 30, 2017 2.790 2.790 2.770 2.770 3,107 +0.03(+1.09%)
Mar 29, 2017 2.760 2.840 2.740 2.740 12,467 -0.06(-2.14%)
Mar 28, 2017 2.860 2.860 2.790 2.800 10,839 -0.01(-0.36%)
Mar 27, 2017 2.760 2.834 2.760 2.810 16,622 +0.06(+2.18%)
Mar 24, 2017 2.820 2.841 2.750 2.750 17,825 -0.06(-2.14%)
Mar 23, 2017 2.890 3.019 2.810 2.810 104,921 -0.09(-3.10%)
Mar 22, 2017 2.890 3.000 2.880 2.900 42,593 +0.01(+0.35%)
Mar 21, 2017 2.790 2.950 2.790 2.890 17,442 +0.10(+3.58%)
Mar 20, 2017 2.710 2.790 2.700 2.790 9,074 +0.05(+1.82%)
Mar 17, 2017 2.820 2.850 2.720 2.740 18,095 -0.08(-2.84%)
Mar 16, 2017 2.870 2.870 2.816 2.820 18,320 -0.05(-1.74%)
Mar 15, 2017 2.860 2.900 2.810 2.870 23,464 +0.03(+1.06%)
Mar 14, 2017 2.830 2.860 2.810 2.840 4,891 +0.00(+0.00%)
Mar 13, 2017 2.830 2.852 2.820 2.840 6,929 +0.01(+0.36%)
Mar 10, 2017 2.880 2.886 2.810 2.830 13,462 -0.05(-1.74%)
Mar 09, 2017 2.850 2.940 2.850 2.880 11,670 +0.05(+1.73%)
Mar 08, 2017 2.870 2.880 2.810 2.831 5,753 -0.07(-2.38%)
Mar 07, 2017 2.870 2.900 2.845 2.900 2,390 +0.01(+0.35%)
Mar 06, 2017 2.870 2.946 2.870 2.890 5,401 +0.00(+0.00%)
Mar 03, 2017 2.950 2.950 2.890 2.890 6,042 -0.03(-1.03%)
Mar 02, 2017 2.870 2.960 2.830 2.920 3,988 +0.02(+0.69%)
Mar 01, 2017 2.880 2.970 2.861 2.900 10,952 +0.05(+1.75%)
Feb 28, 2017 2.970 3.000 2.830 2.850 10,885 -0.10(-3.25%)
Feb 27, 2017 2.870 2.970 2.870 2.946 7,808 +0.06(+1.93%)
Feb 24, 2017 2.860 2.890 2.820 2.890 3,082 +0.06(+2.12%)
Feb 23, 2017 2.820 2.970 2.820 2.830 7,303 -0.07(-2.42%)
Feb 22, 2017 2.960 2.970 2.880 2.900 10,582 -0.10(-3.33%)
Feb 21, 2017 3.000 3.000 2.974 3.000 5,966 +0.00(+0.00%)
Feb 17, 2017 3.000 3.000 3.000 0 +0.02(+0.67%)
Feb 16, 2017 2.940 3.000 2.940 2.980 8,268 +0.01(+0.34%)
Feb 15, 2017 2.900 2.970 2.795 2.970 10,818 +0.02(+0.68%)
Feb 14, 2017 2.960 3.000 2.790 2.950 21,264 -0.03(-1.01%)
Feb 13, 2017 3.000 3.000 2.960 2.980 16,022 +0.00(+0.00%)
Feb 10, 2017 3.010 3.020 2.960 2.980 15,105 -0.02(-0.67%)
Feb 09, 2017 3.040 3.120 3.000 3.000 8,105 -0.01(-0.33%)
Feb 08, 2017 3.060 3.060 3.010 3.010 7,685 -0.05(-1.63%)
Feb 07, 2017 3.090 3.097 3.020 3.060 7,406 +0.00(+0.00%)
Feb 06, 2017 3.090 3.101 3.060 3.060 15,082 -0.08(-2.54%)
Feb 03, 2017 3.120 3.150 3.030 3.140 8,715 +0.04(+1.29%)
Feb 02, 2017 3.090 3.110 2.960 3.100 18,777 +0.02(+0.65%)
Feb 01, 2017 2.970 3.100 2.970 3.080 8,332 +0.11(+3.70%)
Jan 31, 2017 2.990 3.024 2.950 2.970 9,933 +0.03(+1.02%)
Jan 30, 2017 2.960 3.060 2.940 2.940 11,424 -0.03(-1.08%)
Jan 27, 2017 3.040 3.100 2.972 2.972 16,650 -0.09(-2.88%)
Jan 26, 2017 3.030 3.080 2.990 3.060 4,575 -0.02(-0.65%)
Jan 25, 2017 3.090 3.090 3.040 3.080 15,942 +0.02(+0.61%)
Jan 24, 2017 2.920 3.061 2.920 3.061 5,272 +0.10(+3.43%)
Jan 23, 2017 2.970 3.080 2.860 2.960 17,252 +0.00(+0.00%)
Jan 20, 2017 3.030 3.030 2.960 2.960 31,011 -0.05(-1.66%)
Jan 19, 2017 3.010 3.040 2.990 3.010 20,054 -0.01(-0.33%)
Jan 18, 2017 3.100 3.143 3.060 3.020 11,347 -0.08(-2.58%)
Jan 17, 2017 3.160 3.189 3.030 3.100 20,967 -0.05(-1.59%)
Jan 13, 2017 3.150 3.150 3.150 0 +0.07(+2.27%)
Jan 12, 2017 3.100 3.135 3.080 3.080 25,209 -0.04(-1.12%)
Jan 11, 2017 3.100 3.150 3.070 3.115 40,883 +0.05(+1.77%)
Jan 10, 2017 2.931 3.090 2.931 3.061 30,153 +0.10(+3.37%)
Jan 09, 2017 3.000 3.014 2.930 2.961 22,920 -0.06(-1.95%)
Jan 06, 2017 2.970 3.070 2.890 3.020 31,486 +0.03(+1.00%)
Jan 05, 2017 2.990 3.010 2.860 2.990 20,869 +0.05(+1.70%)
Jan 04, 2017 2.970 3.020 2.851 2.940 32,924 -0.04(-1.35%)
Jan 03, 2017 2.930 3.020 2.910 2.980 24,712 +0.01(+0.34%)
Dec 30, 2016 2.970 2.970 2.970 0 -0.03(-1.00%)
Dec 29, 2016 3.050 3.070 2.933 3.000 43,181 -0.05(-1.64%)
Dec 28, 2016 3.050 3.080 3.010 3.050 17,451 -0.03(-0.97%)
Dec 27, 2016 3.070 3.090 3.007 3.080 23,337 +0.04(+1.23%)
Dec 23, 2016 3.042 3.042 3.042 0 +0.20(+7.13%)
Dec 22, 2016 2.970 2.970 2.820 2.840 30,399 -0.16(-5.33%)
Dec 21, 2016 3.030 3.100 2.980 3.000 116,667 -0.01(-0.33%)
Dec 20, 2016 2.950 3.070 2.940 3.010 86,020 +0.05(+1.86%)
Dec 19, 2016 2.880 2.990 2.880 2.955 41,474 +0.04(+1.20%)
Dec 16, 2016 2.680 2.990 2.680 2.920 165,361 +0.24(+8.96%)
Dec 15, 2016 2.520 2.800 2.520 2.680 153,972 +0.10(+3.88%)
Dec 14, 2016 2.600 2.640 2.400 2.580 38,200 -0.05(-1.90%)
Dec 13, 2016 2.620 2.663 2.600 2.630 50,820 +0.00(+0.00%)
Dec 12, 2016 2.880 2.880 2.620 2.630 51,498 +0.00(+0.00%)
Dec 09, 2016 2.550 2.630 2.550 2.630 30,265 +0.07(+2.73%)
Dec 08, 2016 2.543 2.570 2.470 2.560 20,847 +0.01(+0.39%)
Dec 07, 2016 2.550 2.663 2.530 2.550 8,065 +0.02(+0.79%)
Dec 06, 2016 2.490 2.530 2.490 2.530 1,002 +0.04(+1.61%)
Dec 05, 2016 2.580 2.580 2.440 2.490 26,575 -0.08(-3.11%)
Dec 02, 2016 2.600 2.620 2.550 2.570 9,860 -0.05(-1.90%)
Dec 01, 2016 2.630 2.640 2.600 2.620 10,682 +0.01(+0.38%)
Nov 30, 2016 2.700 2.700 2.600 2.610 23,586 -0.09(-3.33%)
Nov 29, 2016 2.700 2.700 2.681 2.700 7,108 +0.00(+0.00%)
Nov 28, 2016 2.720 2.760 2.640 2.700 12,128 -0.07(-2.53%)
Nov 25, 2016 2.700 2.780 2.650 2.770 11,758 +0.09(+3.36%)
Nov 23, 2016 2.680 2.680 2.680 0 -0.05(-1.83%)
Nov 22, 2016 2.750 2.830 2.690 2.730 6,734 +0.03(+1.11%)
Nov 21, 2016 2.760 2.850 2.700 2.700 49,720 +0.01(+0.37%)
Nov 18, 2016 2.770 2.780 2.680 2.690 21,262 -0.08(-2.89%)
Nov 17, 2016 2.750 2.830 2.750 2.770 29,216 +0.01(+0.36%)
Nov 16, 2016 2.680 2.780 2.680 2.760 10,378 +0.07(+2.60%)
Nov 15, 2016 2.630 2.700 2.630 2.690 5,952 +0.06(+2.28%)
Nov 14, 2016 2.670 2.680 2.620 2.630 7,533 -0.05(-1.87%)
Nov 11, 2016 2.650 2.690 2.650 2.680 9,403 +0.05(+1.90%)
Nov 10, 2016 2.600 2.680 2.590 2.630 9,902 -0.01(-0.38%)
Nov 09, 2016 2.690 2.752 2.640 2.640 20,954 -0.05(-1.86%)
Nov 08, 2016 2.640 2.700 2.640 2.690 14,757 +0.05(+1.89%)
Nov 07, 2016 2.590 2.700 2.590 2.640 6,374 +0.08(+3.13%)
Nov 04, 2016 2.650 2.690 2.560 2.560 18,934 -0.11(-4.12%)
Nov 03, 2016 2.650 2.670 2.650 2.670 768 -0.01(-0.37%)
Nov 02, 2016 2.630 2.700 2.630 2.680 5,614 +0.04(+1.51%)
Nov 01, 2016 2.710 2.710 2.600 2.640 21,720 -0.03(-1.12%)
Oct 31, 2016 2.700 2.700 2.660 2.670 7,625 -0.02(-0.74%)
Oct 28, 2016 2.640 2.690 2.590 2.690 11,159 +0.10(+3.86%)
Oct 27, 2016 2.550 2.639 2.550 2.590 14,210 +0.06(+2.37%)
Oct 26, 2016 2.710 2.710 2.530 2.530 27,887 -0.16(-5.95%)
Oct 25, 2016 2.640 2.740 2.640 2.690 15,224 +0.03(+1.13%)
Oct 24, 2016 2.630 2.750 2.620 2.660 27,847 -0.04(-1.48%)
Oct 21, 2016 2.660 2.760 2.660 2.700 20,860 +0.08(+3.05%)
Oct 20, 2016 2.720 2.750 2.600 2.620 34,715 +0.02(+0.77%)
Oct 19, 2016 2.730 2.800 2.590 2.600 48,353 -0.15(-5.45%)
Oct 18, 2016 2.680 2.770 2.680 2.750 7,056 +0.10(+3.78%)
Oct 17, 2016 2.740 2.750 2.630 2.650 21,821 -0.08(-2.93%)
Oct 14, 2016 2.730 2.740 2.720 2.730 10,851 +0.01(+0.37%)
Oct 13, 2016 2.740 2.750 2.706 2.720 39,572 -0.05(-1.81%)
Oct 12, 2016 2.880 2.900 2.760 2.770 22,527 -0.07(-2.46%)
Oct 11, 2016 2.900 2.900 2.775 2.840 20,105 -0.04(-1.39%)
Oct 10, 2016 2.812 2.880 2.812 2.880 12,086 +0.03(+1.05%)
Oct 07, 2016 2.860 2.880 2.850 2.850 29,096 +0.00(+0.00%)
Oct 06, 2016 2.880 2.955 2.850 2.850 14,699 -0.02(-0.70%)
Oct 05, 2016 2.880 3.000 2.850 2.870 57,280 -0.02(-0.69%)
Oct 04, 2016 2.910 2.940 2.850 2.890 29,636 +0.01(+0.35%)
Oct 03, 2016 2.870 2.940 2.730 2.880 52,768 +0.03(+1.05%)
Sep 30, 2016 2.700 2.910 2.700 2.850 21,763 +0.12(+4.40%)
Sep 29, 2016 2.780 2.870 2.720 2.730 56,718 -0.02(-0.73%)
Sep 28, 2016 2.850 2.950 2.750 2.750 66,099 -0.08(-2.83%)
Sep 27, 2016 2.980 2.980 2.800 2.830 72,174 -0.12(-4.07%)
Sep 26, 2016 2.840 3.000 2.823 2.950 96,533 +0.09(+3.14%)
Sep 23, 2016 2.840 2.890 2.830 2.860 50,183 -0.03(-1.03%)
Sep 22, 2016 2.800 2.900 2.800 2.890 14,270 +0.08(+2.85%)
Sep 21, 2016 2.850 2.850 2.802 2.810 24,210 -0.03(-1.06%)
Sep 20, 2016 2.910 2.910 2.830 2.840 5,787 +0.02(+0.71%)
Sep 19, 2016 2.890 2.910 2.810 2.820 43,792 -0.07(-2.42%)
Sep 16, 2016 2.860 3.000 2.860 2.890 37,604 +0.03(+1.05%)
Sep 15, 2016 2.832 2.890 2.820 2.860 28,024 +0.06(+2.14%)
Sep 14, 2016 2.850 2.870 2.800 2.800 44,912 -0.06(-2.10%)
Sep 13, 2016 2.960 3.000 2.810 2.860 74,969 -0.22(-7.14%)
Sep 12, 2016 2.960 3.110 2.960 3.080 9,462 +0.19(+6.57%)
Sep 09, 2016 3.190 3.190 2.890 2.890 26,266 -0.28(-8.83%)
Sep 08, 2016 3.120 3.230 3.090 3.170 6,164 +0.09(+2.92%)
Sep 07, 2016 3.170 3.200 3.060 3.080 11,861 -0.14(-4.35%)
Sep 06, 2016 3.210 3.280 3.200 3.220 7,591 +0.00(+0.00%)
Sep 02, 2016 3.330 3.220 3.220 3.220 10,700 -0.14(-4.17%)
Sep 01, 2016 3.330 3.360 3.232 3.360 5,604 -0.01(-0.30%)
Aug 31, 2016 3.400 3.450 3.250 3.370 8,049 -0.01(-0.30%)
Aug 30, 2016 3.173 3.420 3.155 3.380 48,422 +0.23(+7.30%)
Aug 29, 2016 3.140 3.228 3.140 3.150 4,711 +0.05(+1.61%)
Aug 26, 2016 3.120 3.200 3.095 3.100 6,978 +0.00(+0.00%)
Aug 25, 2016 3.030 3.140 3.030 3.100 12,078 +0.02(+0.65%)
Aug 24, 2016 3.160 3.240 3.010 3.080 18,002 -0.01(-0.32%)
Aug 23, 2016 3.055 3.150 3.020 3.090 21,782 +0.02(+0.65%)
Aug 22, 2016 3.190 3.270 3.040 3.070 24,255 -0.18(-5.54%)
Aug 19, 2016 3.250 3.300 3.230 3.250 10,799 -0.04(-1.22%)
Aug 18, 2016 3.295 3.300 3.290 3.290 1,004 -0.01(-0.30%)
Aug 17, 2016 3.250 3.300 3.200 3.300 2,462 +0.08(+2.48%)
Aug 16, 2016 3.220 3.300 3.170 3.220 32,612 -0.02(-0.62%)
Aug 15, 2016 3.090 3.252 3.090 3.240 15,286 +0.13(+4.18%)
Aug 12, 2016 3.040 3.290 3.040 3.110 18,150 +0.07(+2.30%)
Aug 11, 2016 3.180 3.230 2.950 3.040 34,472 -0.10(-3.18%)
Aug 10, 2016 3.300 3.330 3.130 3.140 10,895 -0.14(-4.27%)
Aug 09, 2016 3.250 3.310 3.210 3.280 19,138 +0.02(+0.61%)
Aug 08, 2016 3.240 3.260 3.240 3.260 3,428 +0.00(+0.00%)
Aug 05, 2016 3.170 3.270 3.170 3.260 6,295 +0.09(+2.77%)
Aug 04, 2016 3.130 3.209 3.130 3.172 8,150 +0.01(+0.38%)
Aug 03, 2016 3.150 3.190 3.140 3.160 11,691 -0.01(-0.32%)
Aug 02, 2016 3.180 3.330 3.160 3.170 7,334 +0.05(+1.60%)
Aug 01, 2016 3.460 3.490 3.120 3.120 50,333 -0.38(-10.86%)
Jul 29, 2016 3.410 3.500 3.360 3.500 19,507 +0.02(+0.57%)
Jul 28, 2016 3.390 3.480 3.390 3.480 9,150 +0.06(+1.75%)
Jul 27, 2016 3.378 3.460 3.378 3.420 4,499 +0.02(+0.59%)
Jul 26, 2016 3.310 3.460 3.310 3.400 5,468 +0.06(+1.80%)
Jul 25, 2016 3.290 3.440 3.290 3.340 5,802 +0.04(+1.21%)
Jul 22, 2016 3.349 3.410 3.290 3.300 2,103 +0.08(+2.48%)
Jul 21, 2016 3.350 3.460 3.220 3.220 20,808 -0.10(-3.01%)
Jul 20, 2016 3.450 3.490 3.320 3.320 3,789 -0.05(-1.48%)
Jul 19, 2016 3.470 3.470 3.360 3.370 8,884 -0.08(-2.32%)
Jul 18, 2016 3.360 3.480 3.360 3.450 16,334 +0.08(+2.37%)
Jul 15, 2016 3.360 3.450 3.350 3.370 14,284 -0.01(-0.30%)
Jul 14, 2016 3.430 3.530 3.380 3.380 11,621 +0.00(+0.00%)
Jul 13, 2016 3.520 3.540 3.380 3.380 2,620 -0.14(-3.98%)
Jul 12, 2016 3.550 3.590 3.520 3.520 29,375 +0.00(+0.00%)
Jul 11, 2016 3.460 3.540 3.460 3.520 37,615 +0.03(+0.86%)
Jul 08, 2016 3.480 3.510 3.420 3.490 12,349 +0.07(+2.05%)
Jul 07, 2016 3.420 3.460 3.420 3.420 7,471 -0.03(-0.87%)
Jul 06, 2016 3.460 3.490 3.410 3.450 30,452 +0.00(+0.00%)
Jul 05, 2016 3.420 3.480 3.370 3.450 17,160 -0.01(-0.29%)
Jul 01, 2016 3.370 3.460 3.460 3.460 32,900 +0.06(+1.76%)
Jun 30, 2016 3.350 3.451 3.350 3.400 36,709 +0.03(+0.89%)
Jun 29, 2016 3.430 3.430 3.247 3.370 39,512 +0.00(+0.00%)
Jun 28, 2016 3.140 3.370 3.140 3.370 54,097 +0.18(+5.64%)
Jun 27, 2016 3.390 3.421 3.010 3.190 115,833 -0.20(-5.90%)
Jun 24, 2016 3.180 3.525 3.180 3.390 189,798 +0.04(+1.19%)
Jun 23, 2016 3.170 3.540 3.170 3.350 481,474 +0.18(+5.68%)
Jun 22, 2016 2.950 3.200 2.900 3.170 135,699 +0.16(+5.32%)
Jun 21, 2016 3.050 3.290 3.010 3.010 215,123 -0.10(-3.22%)
Jun 20, 2016 2.850 3.140 2.850 3.110 407,254 +0.25(+8.74%)
Jun 17, 2016 2.620 2.880 2.620 2.860 132,123 +0.20(+7.52%)
Jun 16, 2016 2.510 2.660 2.510 2.660 24,803 +0.08(+3.10%)
Jun 15, 2016 2.460 2.580 2.460 2.580 26,004 -0.04(-1.53%)
Jun 14, 2016 2.610 2.620 2.490 2.620 28,078 +0.01(+0.38%)
Jun 13, 2016 2.730 2.730 2.554 2.610 8,097 -0.05(-1.88%)
Jun 10, 2016 2.570 2.750 2.570 2.660 32,711 +0.02(+0.62%)
Jun 09, 2016 2.750 2.750 2.430 2.643 34,268 -0.11(-3.87%)
Jun 08, 2016 2.750 2.772 2.730 2.750 41,008 +0.00(+0.00%)
Jun 07, 2016 2.680 2.750 2.680 2.750 22,225 +0.06(+2.23%)
Jun 06, 2016 2.610 2.740 2.580 2.690 20,010 -0.02(-0.74%)
Jun 03, 2016 2.730 2.730 2.690 2.710 2,947 +0.00(+0.00%)
Jun 02, 2016 2.730 2.750 2.700 2.710 6,619 +0.00(+0.18%)
Jun 01, 2016 2.660 2.730 2.615 2.705 9,880 +0.06(+2.46%)
May 31, 2016 2.640 2.650 2.510 2.640 32,566 +0.02(+0.76%)
May 27, 2016 2.510 2.620 2.620 2.620 7,500 +0.08(+3.15%)
May 26, 2016 2.556 2.560 2.537 2.540 2,122 -0.02(-0.78%)
May 25, 2016 2.490 2.570 2.450 2.560 17,957 +0.11(+4.49%)
May 24, 2016 2.440 2.487 2.440 2.450 7,431 +0.00(+0.00%)
May 23, 2016 2.550 2.550 2.420 2.450 23,113 -0.10(-3.92%)
May 20, 2016 2.480 2.570 2.480 2.550 9,517 +0.08(+3.24%)
May 19, 2016 2.420 2.480 2.420 2.470 3,128 +0.00(+0.00%)
May 18, 2016 2.470 2.490 2.470 2.470 2,621 -0.03(-1.20%)
May 17, 2016 2.460 2.540 2.460 2.500 9,392 +0.04(+1.62%)
May 16, 2016 2.470 2.500 2.440 2.460 2,459 -0.02(-0.81%)
May 13, 2016 2.490 2.520 2.440 2.480 15,114 -0.02(-0.80%)
May 12, 2016 2.520 2.538 2.500 2.500 9,200 +0.00(+0.00%)
May 11, 2016 2.560 2.590 2.500 2.500 41,744 -0.07(-2.72%)
May 10, 2016 2.660 2.660 2.570 2.570 12,839 +0.02(+0.78%)
May 09, 2016 2.690 2.690 2.500 2.550 39,936 -0.15(-5.56%)
May 06, 2016 2.850 2.850 2.700 2.700 30,598 -0.07(-2.53%)
May 05, 2016 2.820 2.871 2.770 2.770 37,953 -0.04(-1.42%)
May 04, 2016 2.850 2.870 2.810 2.810 18,811 -0.02(-0.71%)
May 03, 2016 2.870 2.930 2.820 2.830 20,913 -0.10(-3.41%)
May 02, 2016 2.920 2.930 2.860 2.930 14,050 +0.01(+0.34%)
Apr 29, 2016 2.970 2.970 2.880 2.920 6,892 -0.02(-0.68%)
Apr 28, 2016 2.885 2.940 2.870 2.940 11,370 +0.03(+1.03%)
Apr 27, 2016 2.950 3.040 2.910 2.910 26,096 -0.06(-2.02%)
Apr 26, 2016 3.030 3.090 2.970 2.970 43,029 -0.06(-1.98%)
Apr 25, 2016 3.100 3.100 3.020 3.030 25,006 -0.05(-1.62%)
Apr 22, 2016 3.044 3.090 3.002 3.080 6,860 +0.06(+1.99%)
Apr 21, 2016 3.110 3.150 3.014 3.020 86,167 -0.06(-1.95%)
Apr 20, 2016 3.100 3.130 3.060 3.080 36,135 -0.05(-1.59%)
Apr 19, 2016 3.190 3.190 3.060 3.130 19,627 +0.05(+1.64%)
Apr 18, 2016 3.112 3.200 3.060 3.079 43,894 -0.02(-0.66%)
Apr 15, 2016 3.260 3.300 3.060 3.100 99,776 -0.05(-1.58%)
Apr 14, 2016 2.840 3.260 2.840 3.150 229,627 +0.33(+11.70%)
Apr 13, 2016 2.820 2.900 2.820 2.820 84,114 +0.00(+0.00%)
Apr 12, 2016 2.720 2.850 2.700 2.820 83,301 +0.16(+5.92%)
Apr 11, 2016 2.610 2.950 2.558 2.663 242,576 +0.30(+12.82%)
Apr 08, 2016 2.407 2.482 2.350 2.360 19,265 +0.05(+2.16%)
Apr 07, 2016 2.450 2.500 2.310 2.310 113,915 -0.11(-4.55%)
Apr 06, 2016 2.510 2.535 2.420 2.420 85,277 -0.08(-3.20%)
Apr 05, 2016 2.500 2.540 2.480 2.500 13,096 +0.00(+0.00%)
Apr 04, 2016 2.410 2.546 2.410 2.500 30,578 +0.09(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.