Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.410 2.480 2.400 2.400 31,845 -0.06(-2.44%)
Mar 30, 2016 2.440 2.470 2.360 2.460 21,300 +0.10(+4.24%)
Mar 29, 2016 2.300 2.420 2.300 2.360 16,260 +0.05(+2.16%)
Mar 28, 2016 2.304 2.350 2.300 2.310 5,062 -0.02(-0.86%)
Mar 24, 2016 2.420 2.330 2.330 2.330 22,500 -0.11(-4.51%)
Mar 23, 2016 2.400 2.445 2.400 2.440 3,709 +0.00(+0.00%)
Mar 22, 2016 2.460 2.480 2.400 2.440 4,643 +0.01(+0.41%)
Mar 21, 2016 2.450 2.540 2.400 2.430 35,232 +0.01(+0.41%)
Mar 18, 2016 2.700 2.750 2.420 2.420 77,949 -0.16(-6.20%)
Mar 17, 2016 2.820 2.950 2.580 2.580 103,706 -0.06(-2.27%)
Mar 16, 2016 2.700 2.700 2.400 2.640 45,122 -0.05(-1.86%)
Mar 15, 2016 2.510 2.790 2.400 2.690 78,584 +0.18(+7.17%)
Mar 14, 2016 2.480 2.530 2.450 2.510 28,658 +0.06(+2.27%)
Mar 11, 2016 2.470 2.490 2.410 2.454 19,511 +0.02(+1.00%)
Mar 10, 2016 2.390 2.490 2.390 2.430 19,524 +0.07(+2.96%)
Mar 09, 2016 2.330 2.403 2.310 2.360 18,522 -0.01(-0.42%)
Mar 08, 2016 2.410 2.410 2.300 2.370 15,179 -0.01(-0.42%)
Mar 07, 2016 2.380 2.460 2.380 2.380 9,268 +0.00(+0.00%)
Mar 04, 2016 2.260 2.400 2.260 2.380 12,009 +0.15(+6.73%)
Mar 03, 2016 2.200 2.290 2.180 2.230 48,040 -0.05(-2.19%)
Mar 02, 2016 2.440 2.440 2.280 2.280 19,524 -0.13(-5.39%)
Mar 01, 2016 2.440 2.450 2.390 2.410 22,142 +0.03(+1.26%)
Feb 29, 2016 2.340 2.380 2.324 2.380 9,084 -0.06(-2.46%)
Feb 26, 2016 2.400 2.440 2.330 2.440 20,852 +0.10(+4.27%)
Feb 25, 2016 2.241 2.380 2.241 2.340 5,611 +0.09(+4.00%)
Feb 24, 2016 2.290 2.400 2.250 2.250 47,255 -0.02(-0.88%)
Feb 23, 2016 2.250 2.340 2.250 2.270 23,401 +0.06(+2.71%)
Feb 22, 2016 2.210 2.280 2.210 2.210 5,625 +0.02(+0.91%)
Feb 19, 2016 2.200 2.290 2.140 2.190 9,925 -0.01(-0.45%)
Feb 18, 2016 2.300 2.320 2.190 2.200 45,845 -0.09(-3.93%)
Feb 17, 2016 2.260 2.290 2.240 2.290 8,336 +0.13(+6.02%)
Feb 16, 2016 2.011 2.190 2.011 2.160 17,675 +0.21(+10.77%)
Feb 12, 2016 2.070 1.950 1.950 1.950 13,500 -0.05(-2.50%)
Feb 11, 2016 2.000 2.050 1.991 2.000 31,894 -0.04(-1.96%)
Feb 10, 2016 2.120 2.140 2.040 2.040 19,860 -0.04(-1.92%)
Feb 09, 2016 2.005 2.140 2.000 2.080 31,397 +0.05(+2.46%)
Feb 08, 2016 2.160 2.160 2.020 2.030 70,060 -0.13(-6.02%)
Feb 05, 2016 2.190 2.190 2.160 2.160 9,860 -0.04(-1.82%)
Feb 04, 2016 2.210 2.280 2.170 2.200 21,507 -0.00(-0.06%)
Feb 03, 2016 2.270 2.310 2.200 2.201 8,597 -0.04(-1.73%)
Feb 02, 2016 2.170 2.350 2.150 2.240 142,803 +0.08(+3.70%)
Feb 01, 2016 2.250 2.300 2.160 2.160 30,250 -0.14(-6.09%)
Jan 29, 2016 2.220 2.310 2.220 2.300 27,790 +0.10(+4.55%)
Jan 28, 2016 2.280 2.360 2.200 2.200 14,004 -0.04(-1.79%)
Jan 27, 2016 2.300 2.330 2.230 2.240 18,583 -0.04(-1.75%)
Jan 26, 2016 2.310 2.380 2.250 2.280 26,086 -0.01(-0.44%)
Jan 25, 2016 2.290 2.380 2.290 2.290 10,557 +0.02(+0.88%)
Jan 22, 2016 2.271 2.300 2.260 2.270 21,244 +0.09(+4.13%)
Jan 21, 2016 2.210 2.270 2.130 2.180 89,612 +0.00(+0.00%)
Jan 20, 2016 2.220 2.220 2.070 2.180 130,093 -0.04(-1.82%)
Jan 19, 2016 2.240 2.340 2.210 2.220 98,968 -0.01(-0.43%)
Jan 15, 2016 2.410 2.230 2.230 2.230 65,500 -0.20(-8.23%)
Jan 14, 2016 2.400 2.490 2.350 2.430 98,644 +0.12(+5.19%)
Jan 13, 2016 2.580 2.600 2.238 2.310 182,027 -0.28(-10.81%)
Jan 12, 2016 2.610 2.670 2.570 2.590 59,549 -0.03(-1.15%)
Jan 11, 2016 2.800 2.800 2.550 2.620 137,144 -0.08(-2.96%)
Jan 08, 2016 2.870 2.950 2.700 2.700 35,236 -0.21(-7.22%)
Jan 07, 2016 2.900 2.980 2.780 2.910 40,800 -0.02(-0.68%)
Jan 06, 2016 2.910 3.070 2.840 2.930 59,407 +0.08(+2.81%)
Jan 05, 2016 2.910 2.910 2.780 2.850 37,212 +0.02(+0.71%)
Jan 04, 2016 2.880 2.890 2.760 2.830 64,783 -0.13(-4.39%)
Dec 31, 2015 3.010 2.960 2.960 2.960 116,800 -0.07(-2.31%)
Dec 30, 2015 3.080 3.150 3.000 3.030 80,204 -0.12(-3.81%)
Dec 29, 2015 3.200 3.200 3.120 3.150 51,851 -0.05(-1.56%)
Dec 28, 2015 3.230 3.340 3.190 3.200 63,833 -0.05(-1.54%)
Dec 24, 2015 3.260 3.250 3.250 3.250 31,800 -0.11(-3.27%)
Dec 23, 2015 3.320 3.430 3.210 3.360 112,506 -0.11(-3.17%)
Dec 22, 2015 3.160 3.470 3.160 3.470 236,126 +0.32(+10.16%)
Dec 21, 2015 4.100 4.290 3.120 3.150 390,425 -1.00(-24.10%)
Dec 18, 2015 3.800 4.290 3.780 4.150 341,400 +0.35(+9.21%)
Dec 17, 2015 3.750 3.800 3.750 3.800 27,259 +0.05(+1.33%)
Dec 16, 2015 3.650 3.800 3.650 3.750 59,129 +0.06(+1.63%)
Dec 15, 2015 3.740 3.770 3.610 3.690 78,996 +0.04(+1.10%)
Dec 14, 2015 3.550 3.650 3.524 3.650 23,859 +0.12(+3.40%)
Dec 11, 2015 3.660 3.660 3.490 3.530 23,429 -0.09(-2.48%)
Dec 10, 2015 3.700 3.730 3.580 3.620 28,973 -0.04(-1.10%)
Dec 09, 2015 3.610 3.680 3.595 3.660 69,650 +0.08(+2.23%)
Dec 08, 2015 3.470 3.670 3.470 3.580 55,481 +0.08(+2.29%)
Dec 07, 2015 3.460 3.530 3.460 3.500 48,758 -0.03(-0.85%)
Dec 04, 2015 3.740 3.750 3.520 3.530 94,002 -0.12(-3.29%)
Dec 03, 2015 3.580 3.980 3.470 3.650 133,575 +0.16(+4.58%)
Dec 02, 2015 3.570 3.610 3.430 3.490 80,725 -0.12(-3.32%)
Dec 01, 2015 3.400 3.750 3.302 3.610 189,201 +0.28(+8.41%)
Nov 30, 2015 3.220 3.350 3.110 3.330 95,556 +0.20(+6.39%)
Nov 27, 2015 3.100 3.200 3.065 3.130 26,796 -0.12(-3.69%)
Nov 25, 2015 3.140 3.250 3.250 3.250 28,700 +0.12(+3.83%)
Nov 24, 2015 3.190 3.200 3.000 3.130 54,001 -0.12(-3.69%)
Nov 23, 2015 3.080 3.270 3.020 3.250 63,362 +0.17(+5.52%)
Nov 20, 2015 3.000 3.150 2.990 3.080 19,170 +0.06(+1.99%)
Nov 19, 2015 3.060 3.140 3.000 3.020 46,451 -0.04(-1.31%)
Nov 18, 2015 3.070 3.120 2.950 3.060 40,138 +0.05(+1.66%)
Nov 17, 2015 3.660 3.660 3.000 3.010 125,446 -0.22(-6.81%)
Nov 16, 2015 3.540 3.540 3.200 3.230 78,684 -0.28(-7.98%)
Nov 13, 2015 3.730 3.800 3.480 3.510 195,447 -0.21(-5.65%)
Nov 12, 2015 3.650 3.840 3.500 3.720 150,301 +0.08(+2.20%)
Nov 11, 2015 3.400 3.670 3.200 3.640 165,828 +0.20(+5.81%)
Nov 10, 2015 3.340 3.600 3.290 3.440 117,235 +0.14(+4.24%)
Nov 09, 2015 3.130 3.460 3.110 3.300 184,030 +0.18(+5.77%)
Nov 06, 2015 2.960 3.140 2.960 3.120 56,164 +0.16(+5.41%)
Nov 05, 2015 3.060 3.070 2.950 2.960 89,865 +0.01(+0.34%)
Nov 04, 2015 3.070 3.070 2.930 2.950 148,060 -0.12(-3.91%)
Nov 03, 2015 3.070 3.070 2.910 3.070 142,490 +0.19(+6.60%)
Nov 02, 2015 3.040 3.040 2.880 2.880 91,405 -0.05(-1.71%)
Oct 30, 2015 3.010 3.010 2.910 2.930 49,440 -0.01(-0.34%)
Oct 29, 2015 3.100 3.100 2.920 2.940 81,299 -0.01(-0.34%)
Oct 28, 2015 3.040 3.040 2.909 2.950 66,409 +0.07(+2.43%)
Oct 27, 2015 3.140 3.140 2.880 2.880 150,633 -0.21(-6.80%)
Oct 26, 2015 2.710 3.100 2.682 3.090 189,116 +0.42(+15.73%)
Oct 23, 2015 2.740 2.770 2.660 2.670 66,694 +0.01(+0.38%)
Oct 22, 2015 2.780 2.780 2.630 2.660 41,245 -0.12(-4.32%)
Oct 21, 2015 2.700 2.800 2.690 2.780 58,197 +0.07(+2.58%)
Oct 20, 2015 2.780 2.830 2.700 2.710 62,480 -0.02(-0.73%)
Oct 19, 2015 2.810 2.840 2.700 2.730 66,962 -0.04(-1.44%)
Oct 16, 2015 2.820 2.850 2.730 2.770 92,170 +0.03(+1.09%)
Oct 15, 2015 2.760 2.860 2.718 2.740 68,409 -0.02(-0.72%)
Oct 14, 2015 2.720 2.830 2.662 2.760 43,674 +0.11(+4.15%)
Oct 13, 2015 2.830 2.900 2.650 2.650 63,274 -0.19(-6.69%)
Oct 12, 2015 3.050 3.050 2.800 2.840 114,897 -0.16(-5.33%)
Oct 09, 2015 2.930 3.060 2.900 3.000 70,080 +0.12(+4.17%)
Oct 08, 2015 2.930 2.950 2.880 2.880 21,243 -0.02(-0.69%)
Oct 07, 2015 2.851 2.960 2.810 2.900 75,370 +0.08(+2.84%)
Oct 06, 2015 2.820 2.920 2.790 2.820 35,282 +0.07(+2.55%)
Oct 05, 2015 2.830 2.830 2.740 2.750 28,270 -0.01(-0.36%)
Oct 02, 2015 2.630 2.790 2.630 2.760 20,416 +0.12(+4.55%)
Oct 01, 2015 2.710 2.728 2.630 2.640 18,204 -0.14(-5.04%)
Sep 30, 2015 2.570 2.820 2.535 2.780 71,007 +0.17(+6.51%)
Sep 29, 2015 2.670 2.690 2.520 2.610 26,598 -0.05(-1.88%)
Sep 28, 2015 2.710 2.780 2.620 2.660 57,108 -0.10(-3.62%)
Sep 25, 2015 2.760 2.900 2.740 2.760 62,342 -0.02(-0.72%)
Sep 24, 2015 2.760 2.800 2.760 2.780 27,459 -0.04(-1.42%)
Sep 23, 2015 3.020 3.020 2.782 2.820 157,937 -0.17(-5.69%)
Sep 22, 2015 2.840 3.020 2.720 2.990 175,339 +0.05(+1.70%)
Sep 21, 2015 2.880 3.000 2.700 2.940 82,348 +0.01(+0.34%)
Sep 18, 2015 3.020 3.020 2.920 2.930 75,958 +0.02(+0.69%)
Sep 17, 2015 2.970 3.010 2.790 2.910 61,700 -0.11(-3.64%)
Sep 16, 2015 3.290 3.290 2.810 3.020 232,377 -0.27(-8.21%)
Sep 15, 2015 3.050 3.300 3.000 3.290 169,849 +0.30(+10.03%)
Sep 14, 2015 3.040 3.060 2.910 2.990 38,380 -0.07(-2.29%)
Sep 11, 2015 2.920 3.060 2.920 3.060 14,363 +0.10(+3.38%)
Sep 10, 2015 3.100 3.140 2.930 2.960 78,137 -0.11(-3.58%)
Sep 09, 2015 2.990 3.300 2.920 3.070 230,060 +0.11(+3.72%)
Sep 08, 2015 3.010 3.140 2.920 2.960 30,510 -0.04(-1.33%)
Sep 04, 2015 3.040 3.000 3.000 3.000 17,100 -0.12(-3.85%)
Sep 03, 2015 3.030 3.160 3.010 3.120 23,218 +0.05(+1.63%)
Sep 02, 2015 3.320 3.320 3.000 3.070 45,360 -0.25(-7.53%)
Sep 01, 2015 3.110 3.740 2.860 3.320 798,460 +0.29(+9.57%)
Aug 31, 2015 2.900 3.350 2.730 3.030 475,597 +0.12(+4.12%)
Aug 28, 2015 3.000 3.050 2.910 2.910 85,592 -0.08(-2.68%)
Aug 27, 2015 2.820 3.030 2.810 2.990 63,277 +0.26(+9.52%)
Aug 26, 2015 2.860 2.900 2.635 2.730 81,715 +0.00(+0.00%)
Aug 25, 2015 2.630 2.960 2.590 2.730 107,752 +0.22(+8.76%)
Aug 24, 2015 2.620 2.740 2.360 2.510 267,860 -0.45(-15.20%)
Aug 21, 2015 3.000 3.020 2.750 2.960 190,508 -0.13(-4.21%)
Aug 20, 2015 3.200 3.356 3.060 3.090 195,710 -0.14(-4.33%)
Aug 19, 2015 3.350 3.389 3.170 3.230 93,170 -0.15(-4.44%)
Aug 18, 2015 3.420 3.540 3.300 3.380 63,154 -0.07(-2.03%)
Aug 17, 2015 3.550 3.620 3.450 3.450 89,868 -0.17(-4.70%)
Aug 14, 2015 3.770 3.790 3.620 3.620 26,487 -0.14(-3.72%)
Aug 13, 2015 3.649 3.760 3.630 3.760 17,334 +0.12(+3.30%)
Aug 12, 2015 3.600 3.660 3.440 3.640 72,696 -0.06(-1.62%)
Aug 11, 2015 3.660 3.800 3.650 3.700 57,541 +0.01(+0.27%)
Aug 10, 2015 3.460 3.740 3.460 3.690 51,343 +0.22(+6.34%)
Aug 07, 2015 3.480 3.622 3.450 3.470 119,470 -0.08(-2.25%)
Aug 06, 2015 3.710 3.770 3.530 3.550 139,538 -0.16(-4.31%)
Aug 05, 2015 3.860 3.910 3.685 3.710 123,281 -0.06(-1.59%)
Aug 04, 2015 3.650 4.070 3.650 3.770 133,966 +0.14(+3.86%)
Aug 03, 2015 3.960 4.009 3.630 3.630 217,802 -0.37(-9.25%)
Jul 31, 2015 4.000 4.090 4.000 4.000 45,159 -0.02(-0.50%)
Jul 30, 2015 4.120 4.120 4.020 4.020 58,019 -0.11(-2.66%)
Jul 29, 2015 4.200 4.300 4.035 4.130 429,862 -0.04(-0.96%)
Jul 28, 2015 4.030 4.210 4.030 4.170 39,449 +0.12(+2.96%)
Jul 27, 2015 4.170 4.170 4.000 4.050 38,215 -0.20(-4.71%)
Jul 24, 2015 4.210 4.300 4.181 4.250 115,857 +0.11(+2.66%)
Jul 23, 2015 4.170 4.300 4.140 4.140 68,264 -0.05(-1.19%)
Jul 22, 2015 4.300 4.400 4.190 4.190 116,433 -0.16(-3.68%)
Jul 21, 2015 4.210 4.480 4.190 4.350 66,012 +0.16(+3.82%)
Jul 20, 2015 4.200 4.280 4.180 4.190 63,582 -0.01(-0.24%)
Jul 17, 2015 4.240 4.400 4.170 4.200 62,611 +0.03(+0.72%)
Jul 16, 2015 4.279 4.290 4.160 4.170 41,726 +0.00(+0.00%)
Jul 15, 2015 4.290 4.290 4.140 4.170 68,727 -0.10(-2.34%)
Jul 14, 2015 4.220 4.350 4.160 4.270 65,081 +0.03(+0.71%)
Jul 13, 2015 4.360 4.380 4.210 4.240 89,249 -0.06(-1.40%)
Jul 10, 2015 4.460 4.520 4.280 4.300 62,111 -0.02(-0.46%)
Jul 09, 2015 4.190 4.600 4.190 4.320 148,023 +0.25(+6.14%)
Jul 08, 2015 3.870 4.170 3.870 4.070 223,966 +0.05(+1.24%)
Jul 07, 2015 3.980 4.140 3.930 4.020 453,969 -0.12(-2.90%)
Jul 06, 2015 4.330 4.405 4.100 4.140 288,598 -0.26(-5.91%)
Jul 02, 2015 4.450 4.400 4.400 4.400 119,200 -0.06(-1.35%)
Jul 01, 2015 4.610 4.640 4.450 4.460 155,169 -0.14(-3.04%)
Jun 30, 2015 4.590 4.730 4.550 4.600 190,159 +0.12(+2.68%)
Jun 29, 2015 4.810 4.810 4.450 4.480 230,468 -0.40(-8.20%)
Jun 26, 2015 5.050 5.050 4.800 4.880 139,101 -0.18(-3.56%)
Jun 25, 2015 4.960 5.240 4.930 5.060 100,428 +0.04(+0.80%)
Jun 24, 2015 5.130 5.130 4.920 5.020 152,332 -0.12(-2.33%)
Jun 23, 2015 5.060 5.180 5.000 5.140 222,747 +0.08(+1.58%)
Jun 22, 2015 5.170 5.280 5.020 5.060 145,192 -0.11(-2.13%)
Jun 19, 2015 5.370 5.457 5.150 5.170 279,123 -0.23(-4.26%)
Jun 18, 2015 5.470 5.528 5.350 5.400 105,959 -0.08(-1.46%)
Jun 17, 2015 5.610 5.700 5.350 5.480 397,213 -0.10(-1.79%)
Jun 16, 2015 5.880 5.900 5.550 5.580 179,028 -0.32(-5.42%)
Jun 15, 2015 5.770 6.050 5.752 5.900 281,090 +0.10(+1.72%)
Jun 12, 2015 6.060 6.060 5.680 5.800 579,457 -0.32(-5.23%)
Jun 11, 2015 5.050 6.220 5.010 6.120 1,286,437 +0.84(+15.91%)
Jun 10, 2015 5.910 6.460 5.220 5.280 3,791,166 +0.14(+2.72%)
Jun 09, 2015 5.070 5.390 5.000 5.140 326,776 +0.16(+3.21%)
Jun 08, 2015 4.710 5.040 4.710 4.980 211,305 +0.29(+6.18%)
Jun 05, 2015 4.670 4.750 4.370 4.690 346,868 -0.15(-3.10%)
Jun 04, 2015 4.570 5.100 4.530 4.840 139,256 +0.23(+4.99%)
Jun 03, 2015 4.590 4.730 4.400 4.610 333,230 +0.09(+1.99%)
Jun 02, 2015 4.950 4.950 4.400 4.520 398,983 -0.37(-7.57%)
Jun 01, 2015 5.000 5.000 4.880 4.890 96,937 -0.08(-1.61%)
May 29, 2015 5.190 5.223 4.960 4.970 101,595 -0.26(-4.97%)
May 28, 2015 5.500 5.650 5.160 5.230 147,111 -0.17(-3.15%)
May 27, 2015 5.000 5.550 5.000 5.400 810,261 +0.45(+9.09%)
May 26, 2015 5.000 5.350 4.940 4.950 236,486 -0.04(-0.80%)
May 22, 2015 4.880 4.990 4.990 4.990 79,200 +0.14(+2.89%)
May 21, 2015 4.780 4.960 4.780 4.850 41,339 +0.12(+2.54%)
May 20, 2015 4.800 4.940 4.650 4.730 44,057 +0.00(+0.00%)
May 19, 2015 4.900 4.940 4.530 4.730 92,834 -0.21(-4.25%)
May 18, 2015 4.840 5.000 4.840 4.940 41,497 +0.06(+1.23%)
May 15, 2015 4.930 4.950 4.850 4.880 57,793 +0.00(+0.00%)
May 14, 2015 4.710 4.940 4.710 4.880 78,668 +0.19(+4.05%)
May 13, 2015 4.340 4.700 4.320 4.690 69,594 +0.37(+8.56%)
May 12, 2015 4.360 4.450 4.290 4.320 72,850 -0.06(-1.37%)
May 11, 2015 4.430 4.590 4.380 4.380 91,244 -0.02(-0.45%)
May 08, 2015 4.640 4.700 4.380 4.400 138,262 -0.20(-4.35%)
May 07, 2015 4.700 4.730 4.580 4.600 56,542 -0.07(-1.50%)
May 06, 2015 4.660 4.807 4.620 4.670 32,104 -0.01(-0.21%)
May 05, 2015 4.720 4.820 4.660 4.680 69,135 -0.04(-0.85%)
May 04, 2015 4.770 4.970 4.700 4.720 63,522 -0.06(-1.26%)
May 01, 2015 4.880 4.970 4.620 4.780 79,527 -0.10(-2.05%)
Apr 30, 2015 4.970 4.990 4.860 4.880 46,596 -0.08(-1.61%)
Apr 29, 2015 4.920 5.000 4.870 4.960 42,610 +0.04(+0.81%)
Apr 28, 2015 5.010 5.050 4.920 4.920 77,745 -0.06(-1.20%)
Apr 27, 2015 4.970 5.070 4.970 4.980 53,963 -0.01(-0.20%)
Apr 24, 2015 5.019 5.030 4.920 4.990 48,945 +0.00(+0.00%)
Apr 23, 2015 4.900 5.030 4.900 4.990 53,346 +0.01(+0.20%)
Apr 22, 2015 4.940 5.090 4.940 4.980 59,385 +0.00(+0.00%)
Apr 21, 2015 4.940 5.020 4.940 4.980 27,219 +0.03(+0.61%)
Apr 20, 2015 5.030 5.030 4.950 4.950 34,633 -0.02(-0.40%)
Apr 17, 2015 4.810 5.010 4.760 4.970 57,580 +0.11(+2.26%)
Apr 16, 2015 5.000 5.110 4.840 4.860 133,248 -0.09(-1.82%)
Apr 15, 2015 4.930 5.020 4.930 4.950 86,364 -0.04(-0.80%)
Apr 14, 2015 4.950 5.060 4.780 4.990 94,683 +0.07(+1.42%)
Apr 13, 2015 4.920 5.150 4.920 4.920 150,566 -0.07(-1.40%)
Apr 10, 2015 4.890 5.160 4.890 4.990 157,730 +0.06(+1.22%)
Apr 09, 2015 5.100 5.150 4.910 4.930 92,230 -0.21(-4.09%)
Apr 08, 2015 5.180 5.220 5.097 5.140 121,158 +0.02(+0.39%)
Apr 07, 2015 5.080 5.230 5.050 5.120 76,772 +0.08(+1.59%)
Apr 06, 2015 4.960 5.080 4.880 5.040 32,690 +0.14(+2.86%)
Apr 02, 2015 5.050 4.900 4.900 4.900 49,500 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.