Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7400	0.8209	0.7174	0.8160	212,274	+0.10(+13.33%)
Mar 27, 2024	0.6900	0.7497	0.6897	0.7200	218,270	+0.01(+1.41%)
Mar 26, 2024	0.6900	0.7473	0.6833	0.7100	544,673	-0.00(-0.24%)
Mar 25, 2024	0.7900	0.8000	0.7100	0.7117	284,325	-0.08(-10.24%)
Mar 22, 2024	0.7700	0.8000	0.7398	0.7929	259,649	+0.04(+4.94%)
Mar 21, 2024	0.8000	0.8000	0.7500	0.7556	64,458	-0.01(-1.87%)
Mar 20, 2024	0.8000	0.8000	0.7400	0.7700	82,545	+0.03(+4.35%)
Mar 19, 2024	0.7200	0.7700	0.7200	0.7379	231,127	-0.01(-1.88%)
Mar 18, 2024	0.7600	0.8123	0.7510	0.7520	48,099	-0.03(-3.84%)
Mar 15, 2024	0.7600	0.8100	0.7305	0.7820	233,997	-0.01(-0.65%)
Mar 14, 2024	0.7850	0.8195	0.7110	0.7871	214,920	-0.00(-0.49%)
Mar 13, 2024	0.8010	0.8400	0.7850	0.7910	188,827	-0.02(-2.41%)
Mar 12, 2024	0.8034	0.8449	0.8020	0.8105	137,043	-0.02(-2.14%)
Mar 11, 2024	0.8500	0.8700	0.8008	0.8282	144,712	+0.01(+1.00%)
Mar 08, 2024	0.8200	0.9200	0.8034	0.8200	87,688	-0.03(-3.53%)
Mar 07, 2024	0.8300	0.8500	0.7800	0.8500	131,285	+0.02(+2.41%)
Mar 06, 2024	0.8000	0.8800	0.8000	0.8300	34,212	+0.01(+0.63%)
Mar 05, 2024	0.8700	0.8700	0.7800	0.8248	148,866	-0.02(-2.86%)
Mar 04, 2024	0.9400	0.9400	0.8300	0.8491	97,445	-0.05(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.