Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7500 +0.0300 (+4.17%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.170 1.200 1.032 1.050 727,305 -0.12(-10.26%)
Mar 30, 2022 1.210 1.280 1.160 1.170 584,092 +0.04(+3.54%)
Mar 29, 2022 1.100 1.140 1.087 1.130 90,634 +0.05(+4.63%)
Mar 28, 2022 1.060 1.095 1.040 1.080 160,351 +0.02(+1.89%)
Mar 25, 2022 1.080 1.090 1.050 1.060 87,440 -0.02(-1.85%)
Mar 24, 2022 1.070 1.090 1.065 1.080 33,250 -0.01(-0.92%)
Mar 23, 2022 1.080 1.120 1.033 1.090 157,950 +0.03(+2.83%)
Mar 22, 2022 1.030 1.120 1.020 1.060 221,896 +0.02(+1.92%)
Mar 21, 2022 1.010 1.060 1.000 1.040 98,338 +0.06(+6.12%)
Mar 18, 2022 1.010 1.080 0.9800 0.9800 190,421 -0.07(-6.67%)
Mar 17, 2022 1.080 1.100 1.000 1.050 99,338 -0.01(-0.94%)
Mar 16, 2022 1.030 1.080 1.020 1.060 168,196 +0.08(+8.16%)
Mar 15, 2022 0.9400 1.010 0.9000 0.9800 293,620 +0.08(+8.89%)
Mar 14, 2022 0.9600 1.080 0.9000 0.9000 636,652 -0.06(-6.25%)
Mar 11, 2022 1.070 1.090 0.9600 0.9600 196,080 -0.13(-11.93%)
Mar 10, 2022 1.050 1.100 1.040 1.090 67,509 -0.01(-0.91%)
Mar 09, 2022 1.120 1.130 1.070 1.100 48,498 +0.03(+2.80%)
Mar 08, 2022 1.140 1.150 1.050 1.070 192,667 -0.05(-4.46%)
Mar 07, 2022 1.120 1.170 1.110 1.120 79,000 -0.03(-2.61%)
Mar 04, 2022 1.210 1.240 1.120 1.150 46,985 -0.07(-5.74%)
Mar 03, 2022 1.180 1.220 1.170 1.220 75,581 +0.05(+4.27%)
Mar 02, 2022 1.190 1.190 1.150 1.170 41,449 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.