Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7226 +0.0004 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6800 0.7500 0.6700 0.7014 521,574 -0.06(-7.71%)
Mar 30, 2020 0.8000 0.8300 0.7100 0.7600 1,792,920 -0.04(-4.99%)
Mar 27, 2020 0.9300 1.130 0.7700 0.7999 6,904,800 +0.02(+2.55%)
Mar 26, 2020 0.8000 0.8000 0.7501 0.7800 41,380 +0.01(+1.30%)
Mar 25, 2020 0.7736 0.7960 0.6833 0.7700 146,837 +0.00(+0.00%)
Mar 24, 2020 0.7400 0.7878 0.7100 0.7700 183,196 +0.03(+4.05%)
Mar 23, 2020 0.6686 0.7969 0.6310 0.7400 156,282 -0.00(-0.39%)
Mar 20, 2020 0.8100 0.8798 0.7000 0.7429 710,600 -0.13(-14.61%)
Mar 19, 2020 0.8000 1.030 0.8000 0.8700 1,203,718 +0.05(+5.54%)
Mar 18, 2020 0.9000 0.9427 0.8100 0.8243 128,849 -0.09(-10.29%)
Mar 17, 2020 0.9501 0.9770 0.9100 0.9189 114,488 -0.06(-5.98%)
Mar 16, 2020 0.9600 1.030 0.9300 0.9773 87,310 +0.02(+1.80%)
Mar 13, 2020 0.9100 0.9880 0.9100 0.9600 50,500 +0.05(+5.49%)
Mar 12, 2020 0.9500 0.9900 0.9100 0.9100 188,379 -0.04(-3.73%)
Mar 11, 2020 1.030 1.030 0.8601 0.9453 255,475 -0.05(-5.47%)
Mar 10, 2020 1.160 1.160 0.9500 1.000 594,371 -0.10(-9.09%)
Mar 09, 2020 1.000 1.260 1.000 1.100 605,984 +0.07(+6.80%)
Mar 06, 2020 0.9700 1.040 0.9500 1.030 139,600 +0.04(+4.04%)
Mar 05, 2020 0.9800 1.010 0.9500 0.9900 29,842 -0.01(-0.97%)
Mar 04, 2020 0.9118 1.015 0.9118 0.9997 55,522 +0.06(+6.35%)
Mar 03, 2020 0.8700 0.9500 0.8600 0.9400 51,424 +0.04(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.