Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9000 0.9464 0.8902 0.9000 98,913 -0.03(-3.24%)
Feb 28, 2024 0.9312 0.9400 0.9264 0.9301 28,894 -0.03(-3.11%)
Feb 27, 2024 0.9700 0.9900 0.9300 0.9600 126,181 +0.03(+3.23%)
Feb 26, 2024 0.9700 0.9710 0.9208 0.9300 102,024 -0.07(-6.99%)
Feb 23, 2024 0.9890 1.000 0.9472 0.9999 140,654 +0.00(+0.00%)
Feb 22, 2024 1.010 1.010 0.9866 0.9999 30,181 +0.00(+0.00%)
Feb 21, 2024 0.9900 1.010 0.9556 0.9999 73,381 +0.00(+0.00%)
Feb 20, 2024 0.9900 1.011 0.9900 0.9999 130,200 -0.01(-1.00%)
Feb 16, 2024 1.020 1.037 0.9918 1.010 78,442 -0.03(-2.88%)
Feb 15, 2024 1.000 1.040 0.9904 1.040 43,005 +0.05(+5.05%)
Feb 14, 2024 0.9900 1.050 0.9800 0.9900 43,117 -0.01(-1.00%)
Feb 13, 2024 1.040 1.040 1.000 1.000 36,491 -0.05(-4.76%)
Feb 12, 2024 1.010 1.050 0.9900 1.050 149,835 +0.04(+3.96%)
Feb 09, 2024 1.010 1.023 1.000 1.010 37,914 -0.01(-0.98%)
Feb 08, 2024 0.9900 1.025 0.9900 1.020 38,337 +0.01(+0.99%)
Feb 07, 2024 1.010 1.010 0.9959 1.010 24,319 +0.00(+0.00%)
Feb 06, 2024 0.9900 1.010 0.9800 1.010 48,227 +0.01(+1.00%)
Feb 05, 2024 0.9800 1.010 0.9800 1.000 76,903 +0.00(+0.00%)
Feb 02, 2024 1.030 1.030 0.9900 1.000 65,969 +0.00(+0.02%)
Feb 01, 2024 1.000 1.005 0.9900 0.9998 44,394 +0.00(+0.10%)
Jan 31, 2024 1.000 1.005 0.9900 0.9988 34,587 -0.01(-0.62%)
Jan 30, 2024 1.040 1.060 0.9849 1.005 133,083 -0.07(-6.08%)
Jan 29, 2024 1.040 1.080 1.040 1.070 32,391 +0.01(+0.95%)
Jan 26, 2024 1.020 1.060 1.020 1.060 46,362 +0.02(+1.92%)
Jan 25, 2024 1.030 1.079 1.030 1.040 32,213 -0.01(-1.42%)
Jan 24, 2024 1.032 1.061 1.032 1.055 20,901 +0.00(+0.48%)
Jan 23, 2024 1.080 1.080 1.020 1.050 68,427 +0.00(+0.00%)
Jan 22, 2024 1.010 1.062 1.010 1.050 39,133 +0.00(+0.00%)
Jan 19, 2024 1.000 1.050 1.000 1.050 39,868 +0.04(+3.96%)
Jan 18, 2024 1.010 1.040 1.010 1.010 39,409 -0.02(-1.94%)
Jan 17, 2024 1.030 1.031 1.030 1.030 11,773 -0.03(-2.82%)
Jan 16, 2024 1.030 1.070 1.040 1.060 16,836 +0.02(+1.91%)
Jan 12, 2024 1.050 1.100 1.020 1.040 32,290 -0.04(-3.70%)
Jan 11, 2024 1.040 1.100 1.040 1.080 25,493 +0.02(+1.89%)
Jan 10, 2024 1.030 1.130 1.030 1.060 28,261 +0.01(+0.95%)
Jan 09, 2024 1.040 1.100 1.040 1.050 30,763 -0.01(-0.93%)
Jan 08, 2024 1.050 1.070 1.050 1.060 28,364 -0.01(-0.94%)
Jan 05, 2024 1.040 1.100 1.040 1.070 30,919 +0.00(+0.00%)
Jan 04, 2024 1.080 1.105 1.060 1.070 55,994 -0.03(-3.17%)
Jan 03, 2024 1.070 1.140 1.058 1.105 42,429 +0.05(+5.24%)
Jan 02, 2024 1.090 1.090 1.020 1.050 40,524 -0.02(-1.87%)
Dec 29, 2023 1.020 1.110 1.020 1.070 67,118 +0.04(+3.72%)
Dec 28, 2023 1.030 1.050 1.010 1.032 60,885 -0.02(-1.75%)
Dec 27, 2023 1.040 1.070 1.030 1.050 64,407 -0.01(-0.94%)
Dec 26, 2023 1.030 1.080 1.030 1.060 41,984 -0.01(-0.93%)
Dec 22, 2023 1.050 1.090 1.050 1.070 79,489 -0.02(-1.83%)
Dec 21, 2023 1.060 1.090 1.060 1.090 50,682 -0.01(-0.91%)
Dec 20, 2023 1.060 1.141 1.060 1.100 43,972 +0.01(+0.92%)
Dec 19, 2023 1.100 1.103 1.050 1.090 43,942 -0.01(-0.88%)
Dec 18, 2023 1.080 1.110 1.070 1.100 62,455 +0.02(+1.82%)
Dec 15, 2023 1.080 1.120 1.080 1.080 38,323 -0.02(-1.82%)
Dec 14, 2023 1.150 1.150 1.080 1.100 72,955 -0.08(-6.78%)
Dec 13, 2023 1.100 1.189 1.100 1.180 40,082 +0.07(+6.31%)
Dec 12, 2023 1.190 1.190 1.100 1.110 132,852 -0.11(-9.02%)
Dec 11, 2023 1.110 1.220 1.110 1.220 73,641 +0.13(+11.93%)
Dec 08, 2023 1.100 1.100 1.030 1.090 64,776 +0.04(+3.81%)
Dec 07, 2023 1.050 1.180 1.050 1.050 46,968 +0.01(+0.96%)
Dec 06, 2023 1.130 1.134 1.010 1.040 107,917 -0.09(-7.96%)
Dec 05, 2023 1.160 1.179 1.130 1.130 121,414 -0.05(-4.24%)
Dec 04, 2023 1.180 1.180 1.160 1.180 95,021 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.