Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

104.56 -0.46 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	104.98	105.20	104.56	104.56	777,516	-0.46(-0.44%)
May 15, 2024	104.68	105.09	104.33	105.02	248,645	+1.07(+1.03%)
May 14, 2024	103.89	104.13	103.61	103.95	184,482	+0.43(+0.42%)
May 13, 2024	103.57	104.22	103.47	103.52	598,836	+0.27(+0.26%)
May 10, 2024	103.47	103.54	103.12	103.25	122,762	+0.20(+0.19%)
May 09, 2024	102.37	103.07	102.20	103.05	229,740	+0.70(+0.68%)
May 08, 2024	101.79	102.46	101.62	102.35	222,629	+0.19(+0.19%)
May 07, 2024	102.40	102.88	102.16	102.16	254,206	-0.11(-0.11%)
May 06, 2024	101.99	102.31	101.86	102.27	174,690	+0.83(+0.82%)
May 03, 2024	101.55	102.06	101.18	101.44	255,371	+0.65(+0.64%)
May 02, 2024	100.96	101.06	100.00	100.79	197,102	+0.63(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.