Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.53 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.26	21.40	21.23	21.39	49,248	+0.05(+0.25%)
Apr 27, 2023	21.17	21.34	21.15	21.33	76,530	+0.25(+1.18%)
Apr 26, 2023	21.18	21.20	21.05	21.08	69,741	+0.07(+0.31%)
Apr 25, 2023	21.22	21.22	21.02	21.02	122,176	-0.33(-1.56%)
Apr 24, 2023	21.33	21.35	21.30	21.35	48,073	+0.01(+0.06%)
Apr 21, 2023	21.30	21.34	21.22	21.34	43,806	-0.00(-0.02%)
Apr 20, 2023	21.36	21.44	21.30	21.34	101,205	-0.04(-0.18%)
Apr 19, 2023	21.35	21.41	21.34	21.38	55,519	-0.14(-0.63%)
Apr 18, 2023	21.49	21.52	21.47	21.51	49,636	+0.09(+0.44%)
Apr 17, 2023	21.46	21.46	21.33	21.42	70,960	+0.02(+0.09%)
Apr 14, 2023	21.45	21.50	21.33	21.40	24,547	-0.06(-0.26%)
Apr 13, 2023	21.37	21.48	21.37	21.46	57,231	+0.27(+1.30%)
Apr 12, 2023	21.24	21.29	21.16	21.18	71,329	+0.08(+0.38%)
Apr 11, 2023	21.06	21.15	21.06	21.10	54,154	+0.14(+0.69%)
Apr 10, 2023	20.86	20.96	20.81	20.96	63,575	+0.05(+0.23%)
Apr 06, 2023	20.80	20.96	20.79	20.91	70,350	+0.05(+0.24%)
Apr 05, 2023	20.89	20.92	20.78	20.86	34,924	-0.09(-0.45%)
Apr 04, 2023	20.96	21.02	20.93	20.96	53,723	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.