Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.80 11.03 10.79 10.87 168,044 +0.11(+1.03%)
May 29, 2003 10.54 10.84 10.53 10.76 155,536 +0.18(+1.67%)
May 28, 2003 10.38 10.66 10.38 10.58 296,389 +0.19(+1.84%)
May 27, 2003 9.922 10.48 9.856 10.39 152,545 +0.47(+4.74%)
May 23, 2003 10.03 10.11 9.893 9.922 112,437 -0.18(-1.75%)
May 22, 2003 10.00 10.22 10.00 10.10 64,852 -0.09(-0.87%)
May 21, 2003 10.05 10.20 9.922 10.19 85,653 +0.13(+1.32%)
May 20, 2003 9.856 10.05 9.746 10.05 116,380 +0.16(+1.64%)
May 19, 2003 9.974 10.00 9.746 9.893 175,522 -0.15(-1.54%)
May 16, 2003 10.41 10.60 10.05 10.05 201,762 -0.47(-4.48%)
May 15, 2003 10.32 10.52 10.32 10.52 213,182 +0.16(+1.56%)
May 14, 2003 10.35 10.41 10.22 10.36 98,569 -0.03(-0.28%)
May 13, 2003 10.27 10.44 10.19 10.39 109,310 +0.04(+0.43%)
May 12, 2003 10.12 10.36 10.12 10.34 93,267 +0.07(+0.72%)
May 09, 2003 10.07 10.27 9.981 10.27 71,786 +0.12(+1.23%)
May 08, 2003 10.08 10.32 10.00 10.14 141,124 -0.08(-0.79%)
May 07, 2003 10.25 10.37 10.15 10.22 112,709 -0.10(-1.00%)
May 06, 2003 10.33 10.44 10.26 10.33 124,266 -0.07(-0.71%)
May 05, 2003 10.11 10.40 10.11 10.40 214,270 +0.10(+1.00%)
May 02, 2003 9.944 10.30 9.944 10.30 180,009 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.