Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.42	17.45	17.17	17.19	455,156	-0.20(-1.18%)
May 23, 2011	17.36	17.55	17.30	17.39	510,094	-0.26(-1.46%)
May 20, 2011	17.82	17.87	17.60	17.65	397,098	-0.27(-1.48%)
May 19, 2011	18.08	18.11	17.72	17.92	279,798	-0.08(-0.42%)
May 18, 2011	17.89	18.02	17.83	17.99	207,339	+0.12(+0.68%)
May 17, 2011	17.85	18.05	17.83	17.87	243,080	-0.08(-0.42%)
May 16, 2011	18.08	18.16	17.80	17.95	352,632	-0.23(-1.25%)
May 13, 2011	18.53	18.53	18.05	18.17	389,383	-0.39(-2.08%)
May 12, 2011	17.98	18.58	17.89	18.56	418,384	+0.47(+2.60%)
May 11, 2011	18.24	18.25	18.03	18.09	268,990	-0.22(-1.20%)
May 10, 2011	18.20	18.37	18.17	18.31	217,939	+0.17(+0.92%)
May 09, 2011	18.13	18.21	18.02	18.14	267,880	-0.05(-0.25%)
May 06, 2011	18.39	18.44	18.13	18.19	295,807	+0.01(+0.04%)
May 05, 2011	18.14	18.45	18.03	18.18	397,932	-0.11(-0.58%)
May 04, 2011	18.17	18.30	17.95	18.29	622,191	+0.15(+0.84%)
May 03, 2011	18.07	18.23	17.98	18.14	206,093	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.