Indicators

ABM Industries Inc (NY: ABM )

44.25 -0.34 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.74	48.23	47.13	47.17	581,932	-0.61(-1.28%)
Feb 27, 2023	48.05	48.31	47.65	47.78	239,015	+0.21(+0.45%)
Feb 24, 2023	46.94	47.59	46.57	47.57	327,697	+0.03(+0.06%)
Feb 23, 2023	47.24	47.74	46.73	47.54	297,732	+0.57(+1.22%)
Feb 22, 2023	46.82	47.39	46.80	46.96	334,783	+0.05(+0.10%)
Feb 21, 2023	47.03	47.29	46.51	46.92	260,811	-0.63(-1.33%)
Feb 17, 2023	47.81	47.81	47.16	47.55	201,802	-0.03(-0.06%)
Feb 16, 2023	46.97	47.74	46.77	47.58	247,140	+0.03(+0.06%)
Feb 15, 2023	47.14	47.74	47.14	47.55	262,920	+0.07(+0.14%)
Feb 14, 2023	47.11	47.58	46.79	47.48	252,324	+0.14(+0.29%)
Feb 13, 2023	46.63	47.39	46.58	47.34	236,595	+0.58(+1.25%)
Feb 10, 2023	45.10	46.76	45.10	46.76	354,504	+1.60(+3.54%)
Feb 09, 2023	46.07	46.38	45.14	45.16	178,035	-0.72(-1.57%)
Feb 08, 2023	45.75	46.27	45.67	45.88	221,440	-0.35(-0.76%)
Feb 07, 2023	45.97	46.27	45.49	46.23	300,742	-0.14(-0.29%)
Feb 06, 2023	46.49	46.65	45.77	46.37	248,886	-0.41(-0.87%)
Feb 03, 2023	46.50	47.03	46.21	46.78	317,902	+0.07(+0.15%)
Feb 02, 2023	46.15	46.81	46.03	46.71	255,558	+0.69(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.