Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ha Sustainable Infrastructure Capital Inc (NY: HASI )

28.60 -3.49 (-10.88%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.508 6.547 6.404 6.443 129,637 -0.09(-1.34%)
Aug 29, 2013 6.432 6.536 6.432 6.530 136,585 +0.06(+0.93%)
Aug 28, 2013 6.478 6.508 6.448 6.470 107,103 -0.01(-0.08%)
Aug 27, 2013 6.662 6.711 6.443 6.475 221,405 -0.25(-3.67%)
Aug 26, 2013 6.722 6.733 6.627 6.722 228,467 +0.01(+0.08%)
Aug 23, 2013 6.668 6.744 6.657 6.717 287,879 +0.05(+0.74%)
Aug 22, 2013 6.679 6.695 6.629 6.668 177,323 +0.00(+0.00%)
Aug 21, 2013 6.629 6.690 6.613 6.668 433,917 +0.01(+0.08%)
Aug 20, 2013 6.585 6.695 6.574 6.662 150,877 +0.05(+0.75%)
Aug 19, 2013 6.437 6.646 6.366 6.613 328,900 +0.18(+2.73%)
Aug 16, 2013 6.305 6.503 6.305 6.437 227,515 +0.17(+2.71%)
Aug 15, 2013 6.229 6.349 6.229 6.267 159,717 -0.02(-0.26%)
Aug 14, 2013 6.403 6.491 6.196 6.283 220,319 -0.15(-2.29%)
Aug 13, 2013 6.414 6.502 6.343 6.431 195,597 +0.03(+0.51%)
Aug 12, 2013 6.218 6.463 6.218 6.398 274,772 +0.14(+2.27%)
Aug 09, 2013 6.278 6.316 6.180 6.256 164,124 +0.01(+0.17%)
Aug 08, 2013 6.234 6.267 6.125 6.245 280,128 +0.04(+0.62%)
Aug 07, 2013 6.196 6.281 6.032 6.207 247,540 -0.01(-0.09%)
Aug 06, 2013 6.152 6.272 6.109 6.212 179,685 -0.02(-0.35%)
Aug 05, 2013 6.316 6.352 6.186 6.234 79,983 -0.06(-0.95%)
Aug 02, 2013 6.354 6.436 6.278 6.294 129,862 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.