Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

26.19 +0.13 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.465	6.773	6.465	6.661	2,423,036	+0.19(+2.95%)
Jun 26, 2013	6.392	6.498	6.392	6.470	330,222	+0.11(+1.67%)
Jun 25, 2013	6.543	6.543	6.347	6.364	199,212	-0.14(-2.16%)
Jun 24, 2013	6.560	6.560	6.454	6.504	335,816	-0.09(-1.36%)
Jun 21, 2013	6.577	6.616	6.420	6.594	1,395,906	+0.07(+1.03%)
Jun 20, 2013	6.583	6.594	6.498	6.526	411,914	+0.00(+0.00%)
Jun 19, 2013	6.431	6.538	6.426	6.526	286,912	+0.04(+0.69%)
Jun 18, 2013	6.526	6.532	6.437	6.482	409,654	-0.02(-0.26%)
Jun 17, 2013	6.403	6.532	6.398	6.498	192,736	+0.17(+2.66%)
Jun 14, 2013	6.027	6.330	5.999	6.330	226,342	+0.24(+3.86%)
Jun 13, 2013	6.184	6.224	6.072	6.095	497,362	-0.14(-2.25%)
Jun 12, 2013	6.308	6.308	6.162	6.235	166,911	+0.00(+0.00%)
Jun 11, 2013	6.263	6.330	6.201	6.235	197,301	-0.10(-1.59%)
Jun 10, 2013	6.280	6.369	6.235	6.336	216,116	+0.12(+1.99%)
Jun 07, 2013	6.364	6.392	6.196	6.212	101,716	-0.11(-1.69%)
Jun 06, 2013	6.184	6.330	6.173	6.319	128,296	+0.10(+1.53%)
Jun 05, 2013	6.448	6.448	6.212	6.224	211,109	-0.22(-3.39%)
Jun 04, 2013	6.448	6.486	6.334	6.442	210,455	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.