Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.572 9.580 9.481 9.481 30,462 -0.05(-0.48%)
May 28, 2015 9.565 9.565 9.481 9.527 27,576 -0.02(-0.24%)
May 27, 2015 9.489 9.580 9.489 9.549 56,776 +0.07(+0.72%)
May 26, 2015 9.481 9.504 9.466 9.481 39,123 -0.05(-0.48%)
May 22, 2015 9.542 9.527 9.527 9.527 14,095 -0.02(-0.16%)
May 21, 2015 9.565 9.580 9.512 9.542 29,832 -0.05(-0.47%)
May 20, 2015 9.542 9.587 9.512 9.587 21,571 +0.08(+0.88%)
May 19, 2015 9.534 9.572 9.504 9.504 33,415 -0.08(-0.87%)
May 18, 2015 9.638 9.671 9.580 9.587 38,167 -0.08(-0.80%)
May 15, 2015 9.649 9.694 9.641 9.665 33,240 +0.00(+0.01%)
May 14, 2015 9.656 9.686 9.625 9.663 20,640 +0.03(+0.32%)
May 13, 2015 9.701 9.732 9.625 9.633 47,016 -0.03(-0.32%)
May 12, 2015 9.596 9.709 9.596 9.664 38,485 -0.01(-0.08%)
May 11, 2015 9.739 9.739 9.649 9.671 19,645 -0.07(-0.70%)
May 08, 2015 9.709 9.747 9.686 9.739 51,038 +0.02(+0.23%)
May 07, 2015 9.694 9.739 9.664 9.717 38,842 +0.03(+0.31%)
May 06, 2015 9.739 9.739 9.646 9.686 51,674 -0.05(-0.54%)
May 05, 2015 9.686 9.747 9.686 9.739 43,235 +0.04(+0.39%)
May 04, 2015 9.686 9.754 9.686 9.702 30,871 +0.02(+0.23%)
May 01, 2015 9.732 9.732 9.671 9.679 23,397 -0.05(-0.54%)
Apr 30, 2015 9.702 9.732 9.688 9.732 10,705 -0.04(-0.39%)
Apr 29, 2015 9.732 9.773 9.694 9.770 72,940 +0.01(+0.08%)
Apr 28, 2015 9.762 9.792 9.743 9.762 25,354 -0.01(-0.11%)
Apr 27, 2015 9.747 9.777 9.732 9.773 31,510 +0.00(+0.03%)
Apr 24, 2015 9.762 9.770 9.739 9.770 42,364 +0.02(+0.16%)
Apr 23, 2015 9.770 9.800 9.754 9.754 26,322 -0.03(-0.31%)
Apr 22, 2015 9.875 9.875 9.762 9.785 31,328 -0.07(-0.69%)
Apr 21, 2015 9.860 9.860 9.845 9.853 7,774 -0.01(-0.08%)
Apr 20, 2015 9.807 9.868 9.754 9.860 50,654 +0.08(+0.85%)
Apr 17, 2015 9.853 9.853 9.747 9.777 25,285 -0.03(-0.31%)
Apr 16, 2015 9.792 9.830 9.770 9.807 28,456 +0.01(+0.12%)
Apr 15, 2015 9.807 9.826 9.792 9.795 13,419 -0.01(-0.12%)
Apr 14, 2015 9.785 9.830 9.785 9.807 34,176 -0.00(-0.04%)
Apr 13, 2015 9.855 9.868 9.770 9.811 16,672 -0.06(-0.58%)
Apr 10, 2015 9.831 9.868 9.831 9.868 7,575 +0.04(+0.38%)
Apr 09, 2015 9.781 9.868 9.763 9.831 38,454 +0.07(+0.69%)
Apr 08, 2015 9.868 9.868 9.763 9.763 26,593 -0.03(-0.31%)
Apr 07, 2015 9.793 9.831 9.774 9.793 23,839 +0.05(+0.46%)
Apr 06, 2015 9.793 9.793 9.733 9.748 19,216 +0.03(+0.31%)
Apr 02, 2015 9.808 9.718 9.718 9.718 25,753 -0.06(-0.62%)
Apr 01, 2015 9.846 9.846 9.778 9.778 16,436 +0.00(+0.00%)
Mar 31, 2015 9.763 9.853 9.763 9.778 26,754 +0.02(+0.15%)
Mar 30, 2015 9.831 9.831 9.763 9.763 20,722 -0.01(-0.08%)
Mar 27, 2015 9.770 9.831 9.740 9.770 29,077 +0.02(+0.23%)
Mar 26, 2015 9.733 9.748 9.672 9.748 64,272 -0.02(-0.15%)
Mar 25, 2015 9.778 9.823 9.763 9.763 25,686 -0.05(-0.54%)
Mar 24, 2015 9.793 9.817 9.755 9.816 14,683 +0.05(+0.46%)
Mar 23, 2015 9.770 9.808 9.770 9.770 12,820 +0.00(+0.00%)
Mar 20, 2015 9.778 9.785 9.755 9.770 8,773 +0.03(+0.31%)
Mar 19, 2015 9.793 9.793 9.680 9.740 21,184 -0.05(-0.46%)
Mar 18, 2015 9.695 9.793 9.590 9.785 27,656 +0.12(+1.25%)
Mar 17, 2015 9.740 9.740 9.657 9.665 9,990 -0.04(-0.39%)
Mar 16, 2015 9.710 9.733 9.687 9.703 29,180 +0.02(+0.16%)
Mar 13, 2015 9.733 9.733 9.680 9.687 12,840 -0.02(-0.16%)
Mar 12, 2015 9.755 9.763 9.703 9.703 35,591 -0.04(-0.39%)
Mar 11, 2015 9.698 9.740 9.698 9.740 23,188 +0.02(+0.23%)
Mar 10, 2015 9.628 9.718 9.628 9.718 31,322 +0.09(+0.94%)
Mar 09, 2015 9.650 9.680 9.583 9.628 24,920 +0.01(+0.08%)
Mar 06, 2015 9.756 9.756 9.613 9.620 65,606 -0.15(-1.54%)
Mar 05, 2015 9.846 9.846 9.771 9.771 23,726 -0.08(-0.76%)
Mar 04, 2015 9.831 9.943 9.825 9.846 52,926 +0.02(+0.23%)
Mar 03, 2015 9.801 9.898 9.801 9.823 129,702 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.