Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.193 7.215 7.176 7.206 246,173 +0.01(+0.18%)
Jul 30, 2015 7.206 7.233 7.193 7.193 162,957 +0.00(+0.00%)
Jul 29, 2015 7.167 7.228 7.163 7.193 180,127 +0.01(+0.18%)
Jul 28, 2015 7.193 7.215 7.167 7.180 297,234 +0.00(+0.00%)
Jul 27, 2015 7.163 7.211 7.154 7.180 308,125 -0.01(-0.18%)
Jul 24, 2015 7.233 7.233 7.154 7.193 251,293 -0.02(-0.30%)
Jul 23, 2015 7.215 7.272 7.163 7.215 430,556 -0.00(-0.06%)
Jul 22, 2015 7.316 7.324 7.211 7.219 362,727 -0.11(-1.55%)
Jul 21, 2015 7.285 7.333 7.285 7.333 192,888 +0.03(+0.48%)
Jul 20, 2015 7.337 7.346 7.272 7.298 153,302 -0.05(-0.71%)
Jul 17, 2015 7.355 7.386 7.329 7.351 128,619 +0.00(+0.00%)
Jul 16, 2015 7.359 7.377 7.344 7.351 200,675 -0.01(-0.12%)
Jul 15, 2015 7.324 7.372 7.324 7.359 234,077 +0.02(+0.24%)
Jul 14, 2015 7.351 7.381 7.324 7.342 251,581 -0.02(-0.30%)
Jul 13, 2015 7.337 7.386 7.333 7.364 236,920 +0.01(+0.16%)
Jul 10, 2015 7.348 7.352 7.296 7.352 153,755 +0.03(+0.47%)
Jul 09, 2015 7.322 7.348 7.316 7.317 201,711 +0.00(+0.00%)
Jul 08, 2015 7.261 7.317 7.252 7.317 354,120 +0.02(+0.24%)
Jul 07, 2015 7.256 7.309 7.239 7.300 341,871 +0.05(+0.66%)
Jul 06, 2015 7.191 7.256 7.191 7.252 191,169 +0.04(+0.54%)
Jul 02, 2015 7.213 7.213 7.213 7.213 224,289 +0.02(+0.24%)
Jul 01, 2015 7.243 7.276 7.196 7.196 185,723 -0.00(-0.06%)
Jun 30, 2015 7.196 7.291 7.157 7.200 584,215 +0.04(+0.61%)
Jun 29, 2015 7.161 7.196 7.144 7.157 411,652 -0.05(-0.72%)
Jun 26, 2015 7.256 7.265 7.209 7.209 291,878 -0.07(-0.90%)
Jun 25, 2015 7.330 7.330 7.271 7.274 212,262 -0.03(-0.48%)
Jun 24, 2015 7.330 7.339 7.287 7.309 265,562 -0.01(-0.18%)
Jun 23, 2015 7.317 7.348 7.309 7.322 223,262 +0.00(+0.06%)
Jun 22, 2015 7.356 7.378 7.296 7.317 283,798 -0.03(-0.47%)
Jun 19, 2015 7.335 7.365 7.313 7.352 201,794 +0.03(+0.36%)
Jun 18, 2015 7.352 7.374 7.318 7.326 310,724 -0.02(-0.30%)
Jun 17, 2015 7.400 7.404 7.346 7.348 195,859 -0.05(-0.70%)
Jun 16, 2015 7.408 7.413 7.356 7.400 286,549 +0.00(+0.00%)
Jun 15, 2015 7.356 7.417 7.356 7.400 279,917 +0.02(+0.24%)
Jun 12, 2015 7.330 7.387 7.317 7.382 228,524 +0.04(+0.53%)
Jun 11, 2015 7.322 7.378 7.322 7.343 248,740 +0.02(+0.28%)
Jun 10, 2015 7.383 7.383 7.289 7.323 304,047 -0.05(-0.64%)
Jun 09, 2015 7.366 7.388 7.358 7.370 109,463 -0.00(-0.06%)
Jun 08, 2015 7.388 7.392 7.375 7.375 171,201 -0.03(-0.41%)
Jun 05, 2015 7.396 7.409 7.340 7.405 264,133 +0.00(+0.06%)
Jun 04, 2015 7.409 7.409 7.366 7.401 211,560 -0.01(-0.12%)
Jun 03, 2015 7.431 7.444 7.405 7.409 122,411 -0.01(-0.17%)
Jun 02, 2015 7.422 7.422 7.388 7.422 156,436 +0.00(+0.06%)
Jun 01, 2015 7.427 7.439 7.405 7.418 126,749 +0.00(+0.00%)
May 29, 2015 7.435 7.439 7.397 7.418 139,038 +0.00(+0.06%)
May 28, 2015 7.435 7.448 7.396 7.414 159,197 -0.03(-0.35%)
May 27, 2015 7.431 7.448 7.409 7.439 226,843 +0.01(+0.17%)
May 26, 2015 7.439 7.448 7.396 7.427 312,895 -0.02(-0.29%)
May 22, 2015 7.452 7.448 7.448 7.448 113,384 +0.00(+0.06%)
May 21, 2015 7.470 7.487 7.430 7.444 397,889 -0.02(-0.23%)
May 20, 2015 7.465 7.487 7.461 7.461 125,808 -0.02(-0.29%)
May 19, 2015 7.487 7.489 7.409 7.483 282,756 -0.00(-0.06%)
May 18, 2015 7.483 7.496 7.478 7.487 78,374 -0.01(-0.12%)
May 15, 2015 7.500 7.500 7.478 7.496 151,481 +0.00(+0.00%)
May 14, 2015 7.517 7.530 7.487 7.496 278,066 -0.02(-0.23%)
May 13, 2015 7.526 7.534 7.474 7.513 226,145 +0.01(+0.15%)
May 12, 2015 7.506 7.506 7.476 7.501 108,629 +0.01(+0.11%)
May 11, 2015 7.514 7.527 7.476 7.493 168,333 -0.01(-0.17%)
May 08, 2015 7.514 7.536 7.497 7.506 134,248 +0.01(+0.11%)
May 07, 2015 7.484 7.531 7.458 7.497 268,393 +0.02(+0.29%)
May 06, 2015 7.514 7.523 7.476 7.476 218,043 -0.03(-0.46%)
May 05, 2015 7.518 7.536 7.506 7.510 173,144 +0.00(+0.06%)
May 04, 2015 7.527 7.557 7.506 7.506 205,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.