Indicators

Celanese Corp (NY: CE )

156.69 -4.73 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	114.37	114.53	113.51	113.64	284,308	-0.87(-0.76%)
Nov 27, 2019	115.42	115.42	114.12	114.51	699,002	-0.78(-0.68%)
Nov 26, 2019	114.44	115.41	114.01	115.29	612,084	+0.89(+0.78%)
Nov 25, 2019	113.14	114.54	112.66	114.40	605,973	+1.47(+1.30%)
Nov 22, 2019	112.47	113.80	112.38	112.94	554,914	+0.83(+0.74%)
Nov 21, 2019	112.61	112.86	111.87	112.10	715,347	-0.34(-0.30%)
Nov 20, 2019	113.22	113.99	112.31	112.44	567,308	-1.49(-1.31%)
Nov 19, 2019	114.31	114.38	112.22	113.93	691,475	+0.37(+0.33%)
Nov 18, 2019	113.49	113.75	112.29	113.56	1,112,585	-0.43(-0.38%)
Nov 15, 2019	114.89	115.46	113.56	113.99	696,571	-0.32(-0.28%)
Nov 14, 2019	113.22	114.48	113.22	114.31	422,424	+0.81(+0.72%)
Nov 13, 2019	114.01	114.43	113.11	113.50	470,342	-1.38(-1.20%)
Nov 12, 2019	115.14	115.58	114.61	114.88	484,913	+0.19(+0.17%)
Nov 11, 2019	114.34	115.14	114.34	114.69	552,974	-0.52(-0.46%)
Nov 08, 2019	113.78	116.63	113.44	115.22	978,780	+1.42(+1.25%)
Nov 07, 2019	113.05	114.08	112.45	113.80	858,596	+0.60(+0.53%)
Nov 06, 2019	112.40	113.26	111.76	113.20	690,413	+0.54(+0.48%)
Nov 05, 2019	112.28	113.72	112.01	112.66	675,835	+0.74(+0.66%)
Nov 04, 2019	112.08	112.32	111.02	111.91	1,013,071	+1.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.