Indicators

Celanese Corp (NY: CE )

153.61 -3.99 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	129.78	131.13	126.71	129.64	1,224,852	+0.09(+0.07%)
Feb 25, 2021	131.59	132.94	128.84	129.54	725,666	-2.24(-1.70%)
Feb 24, 2021	128.56	133.18	128.06	131.78	978,398	+3.97(+3.10%)
Feb 23, 2021	128.34	128.53	125.98	127.82	852,059	-0.52(-0.41%)
Feb 22, 2021	125.58	129.75	125.34	128.34	909,711	+2.15(+1.70%)
Feb 19, 2021	123.39	126.86	123.39	126.19	745,026	+3.56(+2.91%)
Feb 18, 2021	122.55	123.25	121.55	122.63	694,595	-0.95(-0.77%)
Feb 17, 2021	121.86	123.64	120.63	123.58	855,012	+1.21(+0.99%)
Feb 16, 2021	124.64	125.68	122.26	122.37	739,960	-1.50(-1.21%)
Feb 12, 2021	121.84	123.88	121.84	123.87	746,526	+2.11(+1.73%)
Feb 11, 2021	121.07	122.50	119.91	121.76	911,503	+1.23(+1.02%)
Feb 10, 2021	121.60	121.94	119.79	120.53	839,454	-0.22(-0.18%)
Feb 09, 2021	121.05	121.82	120.45	120.75	676,396	-0.62(-0.51%)
Feb 08, 2021	119.16	121.58	118.99	121.36	729,453	+3.17(+2.69%)
Feb 05, 2021	118.23	119.58	117.25	118.19	735,668	+1.17(+1.00%)
Feb 04, 2021	117.35	118.59	116.40	117.02	1,057,117	-0.18(-0.15%)
Feb 03, 2021	115.60	118.05	115.50	117.19	1,318,937	+1.14(+0.98%)
Feb 02, 2021	115.38	116.72	113.28	116.05	1,380,215	+2.18(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.