Indicators

Lazard Inc (NY: LAZ )

38.68 -0.27 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.52	38.79	37.67	38.05	967,112	-0.35(-0.90%)
Feb 28, 2024	38.36	38.84	38.01	38.39	606,093	-0.05(-0.13%)
Feb 27, 2024	38.30	38.79	37.68	38.44	780,292	+0.50(+1.33%)
Feb 26, 2024	38.11	38.60	37.67	37.94	922,308	-0.12(-0.31%)
Feb 23, 2024	37.73	38.73	37.66	38.06	1,188,763	+0.62(+1.66%)
Feb 22, 2024	37.42	37.86	37.35	37.44	1,129,401	+0.05(+0.13%)
Feb 21, 2024	37.62	37.87	36.62	37.39	843,494	-0.24(-0.63%)
Feb 20, 2024	37.58	38.14	37.58	37.62	2,985,703	+0.25(+0.66%)
Feb 16, 2024	37.54	37.77	37.23	37.38	902,064	-0.04(-0.11%)
Feb 15, 2024	37.01	37.63	36.84	37.42	1,646,670	+0.67(+1.83%)
Feb 14, 2024	36.95	37.36	36.53	36.75	841,669	+0.07(+0.19%)
Feb 13, 2024	37.66	37.72	36.40	36.68	1,606,353	-1.38(-3.63%)
Feb 12, 2024	38.25	38.42	37.41	38.06	1,610,231	-0.17(-0.44%)
Feb 09, 2024	37.81	38.78	37.71	38.23	629,346	+0.17(+0.44%)
Feb 08, 2024	38.23	38.49	37.69	38.06	864,526	-0.26(-0.69%)
Feb 07, 2024	38.36	38.79	37.96	38.32	1,634,326	-0.04(-0.10%)
Feb 06, 2024	38.85	39.32	37.82	38.36	1,715,720	-0.77(-1.97%)
Feb 05, 2024	39.37	39.65	38.69	39.13	2,468,107	-0.82(-2.05%)
Feb 02, 2024	39.96	40.53	39.10	39.95	976,404	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.