Indicators

Lazard Inc (NY: LAZ )

38.99 +0.10 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.41	42.22	42.22	41.87	1,223,097	+0.49(+1.18%)
Mar 27, 2024	40.75	41.43	40.24	41.38	1,277,576	+1.31(+3.27%)
Mar 26, 2024	40.42	40.77	39.79	40.07	548,081	-0.33(-0.82%)
Mar 25, 2024	40.35	40.71	40.15	40.40	536,329	+0.26(+0.65%)
Mar 22, 2024	41.06	41.21	40.06	40.14	605,506	-0.56(-1.38%)
Mar 21, 2024	40.00	40.99	39.89	40.70	747,303	+0.94(+2.36%)
Mar 20, 2024	39.11	39.96	38.68	39.76	1,810,671	+0.71(+1.82%)
Mar 19, 2024	38.72	39.32	38.53	39.05	2,220,652	+0.42(+1.09%)
Mar 18, 2024	39.22	39.53	38.00	38.63	1,017,296	-0.35(-0.90%)
Mar 15, 2024	37.08	39.74	37.01	38.98	6,298,530	+0.24(+0.62%)
Mar 14, 2024	39.41	39.45	38.30	38.74	798,251	-0.74(-1.87%)
Mar 13, 2024	38.29	39.61	38.29	39.48	1,083,888	+1.22(+3.19%)
Mar 12, 2024	39.15	39.15	37.83	38.26	1,260,344	-1.01(-2.57%)
Mar 11, 2024	39.40	39.67	38.73	39.27	611,912	-0.23(-0.58%)
Mar 08, 2024	39.20	39.92	38.85	39.50	666,736	+0.55(+1.41%)
Mar 07, 2024	39.20	39.48	38.17	38.95	873,158	+0.05(+0.13%)
Mar 06, 2024	38.39	39.83	37.75	38.90	1,766,618	-1.20(-2.99%)
Mar 05, 2024	39.50	40.83	39.50	40.10	922,707	+0.30(+0.75%)
Mar 04, 2024	39.74	41.25	39.50	39.80	1,975,066	+0.61(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.