Indicators

Taylor Morrison Home Corp (NY: TMHC )

60.12 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.53	28.74	27.86	28.70	1,157,754	+0.40(+1.41%)
Jul 28, 2022	28.21	28.74	27.12	28.30	1,378,308	-0.18(-0.63%)
Jul 27, 2022	27.50	28.60	26.76	28.48	1,628,771	+1.48(+5.48%)
Jul 26, 2022	27.06	27.37	26.88	27.00	941,104	-0.27(-0.99%)
Jul 25, 2022	27.51	27.58	27.11	27.27	915,466	-0.44(-1.59%)
Jul 22, 2022	27.72	28.44	27.23	27.71	1,102,693	+0.13(+0.47%)
Jul 21, 2022	26.32	27.68	26.02	27.58	1,338,933	+0.73(+2.72%)
Jul 20, 2022	26.88	27.08	26.45	26.85	1,097,595	+0.02(+0.07%)
Jul 19, 2022	26.26	26.91	25.91	26.83	580,113	+1.04(+4.03%)
Jul 18, 2022	26.37	26.37	25.56	25.79	868,434	-0.47(-1.79%)
Jul 15, 2022	26.45	26.52	25.36	26.26	722,534	+0.22(+0.84%)
Jul 14, 2022	26.00	26.14	25.45	26.04	769,057	-0.41(-1.55%)
Jul 13, 2022	25.42	26.59	24.99	26.45	1,066,414	+0.32(+1.22%)
Jul 12, 2022	25.46	26.86	25.46	26.13	909,838	+0.32(+1.24%)
Jul 11, 2022	25.75	26.09	25.55	25.81	948,783	+0.45(+1.77%)
Jul 08, 2022	24.83	25.57	24.83	25.36	627,269	+0.23(+0.92%)
Jul 07, 2022	24.90	25.27	24.50	25.13	601,209	+0.32(+1.29%)
Jul 06, 2022	25.42	25.67	24.16	24.81	860,781	-0.42(-1.66%)
Jul 05, 2022	24.00	25.25	23.84	25.23	901,673	+0.63(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.