Indicators

Taylor Morrison Home Corp (NY: TMHC )

59.88 -0.24 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.08	27.99	26.68	27.51	1,136,200	+0.82(+3.07%)
Feb 25, 2021	29.00	29.30	26.57	26.69	1,369,910	-2.64(-9.00%)
Feb 24, 2021	28.45	29.37	27.35	29.33	1,004,921	+0.83(+2.91%)
Feb 23, 2021	27.70	28.56	27.19	28.50	891,098	+0.51(+1.82%)
Feb 22, 2021	28.34	28.80	27.87	27.99	891,648	-0.62(-2.17%)
Feb 19, 2021	28.24	29.03	28.14	28.61	1,014,100	+0.62(+2.22%)
Feb 18, 2021	28.11	28.45	27.83	27.99	852,368	-0.10(-0.36%)
Feb 17, 2021	27.91	28.27	27.50	28.09	835,869	-0.23(-0.81%)
Feb 16, 2021	29.40	29.40	27.90	28.32	1,448,912	-1.08(-3.67%)
Feb 12, 2021	29.90	30.09	29.16	29.40	824,400	-0.75(-2.49%)
Feb 11, 2021	30.00	30.78	29.77	30.15	1,406,064	+0.74(+2.52%)
Feb 10, 2021	29.64	30.02	28.09	29.41	2,064,470	-0.90(-2.97%)
Feb 09, 2021	30.03	31.03	29.61	30.31	2,154,655	+0.30(+1.00%)
Feb 08, 2021	29.08	30.28	29.02	30.01	1,209,782	+1.10(+3.80%)
Feb 05, 2021	27.31	29.10	27.13	28.91	1,254,300	+1.73(+6.36%)
Feb 04, 2021	26.97	27.45	26.38	27.18	617,107	+0.19(+0.70%)
Feb 03, 2021	27.15	27.57	26.70	26.99	640,572	-0.16(-0.59%)
Feb 02, 2021	26.73	27.40	26.00	27.15	803,940	+0.66(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.