Indicators

Taylor Morrison Home Corp (NY: TMHC )

57.43 +0.32 (+0.56%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.97	22.04	21.68	21.85	109,361	-0.07(-0.32%)
Nov 27, 2013	21.82	22.22	21.50	21.92	225,520	+0.09(+0.41%)
Nov 26, 2013	20.62	22.11	20.51	21.83	840,670	+1.32(+6.44%)
Nov 25, 2013	20.69	20.75	20.04	20.51	447,600	-0.18(-0.87%)
Nov 22, 2013	21.07	21.44	20.40	20.69	261,426	-0.43(-2.04%)
Nov 21, 2013	20.55	21.33	20.20	21.12	377,580	+0.69(+3.38%)
Nov 20, 2013	20.80	21.08	20.32	20.43	305,318	-0.28(-1.35%)
Nov 19, 2013	21.07	21.27	20.49	20.71	283,805	-0.32(-1.52%)
Nov 18, 2013	20.57	21.70	20.57	21.03	472,041	+0.55(+2.69%)
Nov 15, 2013	21.08	21.53	20.46	20.48	362,698	-0.71(-3.35%)
Nov 14, 2013	20.25	21.20	20.25	21.19	537,651	+0.46(+2.22%)
Nov 12, 2013	20.73	21.27	20.42	20.73	362,861	+0.01(+0.05%)
Nov 11, 2013	20.70	20.92	20.26	20.72	265,000	+0.01(+0.05%)
Nov 08, 2013	20.66	20.97	20.00	20.71	268,052	-0.12(-0.58%)
Nov 07, 2013	20.99	21.65	20.80	20.83	411,583	+0.04(+0.19%)
Nov 06, 2013	21.35	21.48	20.54	20.79	469,479	-0.52(-2.44%)
Nov 05, 2013	21.86	22.06	21.05	21.31	447,220	-0.66(-3.00%)
Nov 04, 2013	21.32	22.03	21.19	21.97	274,385	+0.66(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.