Indicators

Taylor Morrison Home Corp (NY: TMHC )

60.12 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.68	17.74	17.47	17.50	249,906	-0.19(-1.07%)
Nov 27, 2015	17.80	17.94	17.64	17.69	136,599	-0.18(-1.01%)
Nov 25, 2015	17.41	17.87	17.87	17.87	252,100	+0.44(+2.52%)
Nov 24, 2015	17.10	17.49	17.04	17.43	182,649	+0.17(+0.98%)
Nov 23, 2015	17.07	17.32	17.01	17.26	254,779	+0.13(+0.76%)
Nov 20, 2015	16.85	17.15	16.82	17.13	352,495	+0.43(+2.57%)
Nov 19, 2015	16.54	16.81	16.48	16.70	213,925	+0.12(+0.72%)
Nov 18, 2015	16.09	16.71	16.09	16.58	361,263	+0.42(+2.60%)
Nov 17, 2015	16.52	16.67	16.08	16.16	275,388	-0.32(-1.94%)
Nov 16, 2015	16.04	16.52	16.00	16.48	190,896	+0.38(+2.36%)
Nov 13, 2015	16.12	16.30	15.82	16.10	467,289	-0.03(-0.19%)
Nov 12, 2015	16.70	16.70	16.08	16.13	366,474	-0.78(-4.61%)
Nov 11, 2015	16.73	17.13	16.55	16.91	352,600	+0.18(+1.08%)
Nov 10, 2015	16.70	17.03	16.39	16.73	856,186	+0.05(+0.30%)
Nov 09, 2015	17.47	17.47	16.27	16.68	758,750	-0.77(-4.41%)
Nov 06, 2015	17.27	17.84	17.21	17.45	999,529	-0.15(-0.85%)
Nov 05, 2015	17.61	17.80	17.23	17.60	730,544	-0.29(-1.62%)
Nov 04, 2015	17.17	19.15	17.17	17.89	778,178	-0.89(-4.74%)
Nov 03, 2015	18.46	19.00	18.13	18.78	748,979	+0.28(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.