Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 26.49 26.55 26.23 26.28 54,195 -0.01(-0.04%)
May 23, 2011 26.60 26.64 26.22 26.29 105,820 -0.86(-3.17%)
May 20, 2011 27.26 27.34 27.07 27.15 25,818 -0.20(-0.73%)
May 19, 2011 27.38 27.48 27.24 27.35 39,514 +0.02(+0.07%)
May 18, 2011 27.08 27.36 27.08 27.33 34,348 +0.37(+1.37%)
May 17, 2011 26.88 26.99 26.72 26.96 41,516 -0.03(-0.11%)
May 16, 2011 27.09 27.52 26.95 26.99 137,026 -0.33(-1.21%)
May 13, 2011 27.78 27.85 27.26 27.32 99,145 -0.47(-1.69%)
May 12, 2011 27.74 27.97 27.55 27.79 51,346 -0.10(-0.36%)
May 11, 2011 28.14 28.24 27.71 27.89 45,290 -0.38(-1.34%)
May 10, 2011 28.19 28.30 28.18 28.27 23,110 +0.07(+0.25%)
May 09, 2011 28.12 28.21 27.97 28.20 40,518 +0.24(+0.87%)
May 06, 2011 28.05 28.24 27.85 27.96 18,187 +0.34(+1.22%)
May 05, 2011 27.48 27.90 27.45 27.62 79,253 -0.20(-0.72%)
May 04, 2011 27.90 27.94 27.58 27.82 72,666 -0.23(-0.82%)
May 03, 2011 28.66 28.78 27.93 28.05 67,434 -0.77(-2.67%)
May 02, 2011 28.87 28.87 28.82 28.82 27,962 -0.09(-0.31%)
Apr 29, 2011 28.72 28.98 28.72 28.91 42,046 +0.09(+0.31%)
Apr 28, 2011 28.72 28.82 28.63 28.82 39,770 -0.08(-0.28%)
Apr 27, 2011 29.02 29.02 28.56 28.90 45,143 -0.15(-0.52%)
Apr 26, 2011 29.29 29.29 28.98 29.05 79,301 -0.17(-0.58%)
Apr 25, 2011 29.23 29.27 29.08 29.22 53,437 -0.04(-0.14%)
Apr 21, 2011 29.29 29.29 29.05 29.26 50,387 +0.09(+0.31%)
Apr 20, 2011 29.23 29.33 29.04 29.17 69,521 +0.28(+0.97%)
Apr 19, 2011 28.52 28.89 28.52 28.89 79,815 +0.34(+1.19%)
Apr 18, 2011 28.27 28.60 28.05 28.55 119,711 -0.27(-0.94%)
Apr 15, 2011 28.76 28.88 28.66 28.82 89,306 +0.16(+0.56%)
Apr 14, 2011 28.57 28.70 28.40 28.66 47,174 +0.16(+0.56%)
Apr 13, 2011 28.53 28.60 28.39 28.50 86,019 +0.45(+1.60%)
Apr 12, 2011 28.56 28.56 28.01 28.05 96,309 -0.56(-1.96%)
Apr 11, 2011 28.94 29.00 28.54 28.61 109,978 -0.08(-0.28%)
Apr 08, 2011 28.80 28.92 28.57 28.69 91,438 +0.06(+0.21%)
Apr 07, 2011 28.58 28.73 28.42 28.63 69,329 +0.13(+0.46%)
Apr 06, 2011 28.61 28.76 28.36 28.50 103,660 +0.01(+0.04%)
Apr 05, 2011 28.61 28.61 28.40 28.49 139,485 -0.10(-0.35%)
Apr 04, 2011 28.39 28.59 28.36 28.59 121,048 +0.38(+1.35%)
Apr 01, 2011 28.17 28.29 28.11 28.21 54,345 +0.38(+1.37%)
Mar 31, 2011 27.76 27.88 27.73 27.83 26,183 +0.11(+0.40%)
Mar 30, 2011 27.72 27.79 27.68 27.72 40,643 +0.24(+0.87%)
Mar 29, 2011 27.27 27.51 27.27 27.48 81,650 +0.28(+1.03%)
Mar 28, 2011 27.33 27.37 27.20 27.20 35,668 -0.16(-0.58%)
Mar 25, 2011 27.35 27.49 27.27 27.36 47,445 +0.02(+0.07%)
Mar 24, 2011 27.46 27.46 27.06 27.34 57,420 +0.20(+0.74%)
Mar 23, 2011 26.86 27.20 26.79 27.14 41,640 +0.42(+1.57%)
Mar 22, 2011 26.80 26.91 26.65 26.72 35,723 +0.05(+0.19%)
Mar 21, 2011 26.65 26.70 26.62 26.67 39,554 +0.60(+2.30%)
Mar 18, 2011 26.27 26.32 26.05 26.07 43,134 -0.19(-0.72%)
Mar 17, 2011 26.35 26.50 26.22 26.26 78,975 +0.12(+0.46%)
Mar 16, 2011 26.57 26.76 26.00 26.14 164,002 -0.61(-2.28%)
Mar 15, 2011 26.60 26.85 26.60 26.75 259,781 -0.42(-1.55%)
Mar 14, 2011 27.07 27.21 26.93 27.17 50,032 +0.03(+0.11%)
Mar 11, 2011 26.80 27.18 26.77 27.14 76,489 +0.14(+0.52%)
Mar 10, 2011 27.08 27.18 26.88 27.00 141,405 -0.48(-1.75%)
Mar 09, 2011 27.46 27.58 27.35 27.48 30,315 -0.03(-0.11%)
Mar 08, 2011 27.31 27.62 27.20 27.51 47,652 +0.42(+1.55%)
Mar 07, 2011 27.49 27.58 26.95 27.09 125,820 -0.37(-1.35%)
Mar 04, 2011 27.60 27.60 27.26 27.46 45,912 +0.02(+0.07%)
Mar 03, 2011 27.18 27.45 27.17 27.44 59,991 +0.45(+1.67%)
Mar 02, 2011 27.01 27.11 26.88 26.99 157,783 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.