Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 100.47 101.11 99.95 100.86 5,631,648 +0.30(+0.30%)
Jun 29, 2021 100.87 100.96 99.94 100.56 6,471,895 -0.63(-0.62%)
Jun 28, 2021 101.41 102.18 101.04 101.18 5,740,160 +0.02(+0.02%)
Jun 25, 2021 101.09 101.71 100.41 101.16 13,077,057 -1.58(-1.53%)
Jun 24, 2021 102.45 104.04 102.31 102.74 8,613,443 +0.66(+0.65%)
Jun 23, 2021 102.57 103.00 102.03 102.08 4,285,454 -0.63(-0.61%)
Jun 22, 2021 102.52 103.23 101.97 102.70 4,869,443 -0.03(-0.03%)
Jun 21, 2021 101.80 103.20 100.98 102.73 5,211,067 +1.44(+1.42%)
Jun 18, 2021 101.75 102.26 101.23 101.29 8,281,558 -1.59(-1.55%)
Jun 17, 2021 102.95 103.77 102.10 102.88 4,675,766 -0.56(-0.55%)
Jun 16, 2021 104.06 104.34 103.12 103.45 7,449,146 -0.27(-0.26%)
Jun 15, 2021 103.30 103.81 102.54 103.72 4,009,954 +0.38(+0.37%)
Jun 14, 2021 103.03 103.40 102.24 103.33 4,944,814 -0.02(-0.02%)
Jun 11, 2021 104.08 104.08 102.86 103.35 4,993,643 -0.73(-0.71%)
Jun 10, 2021 102.40 104.75 102.21 104.08 6,995,080 +2.01(+1.97%)
Jun 09, 2021 101.07 102.45 100.95 102.08 5,454,146 +1.49(+1.48%)
Jun 08, 2021 100.89 101.26 100.12 100.59 4,594,027 -0.60(-0.59%)
Jun 07, 2021 100.92 102.17 100.58 101.19 6,219,937 +0.58(+0.58%)
Jun 04, 2021 100.64 101.28 100.43 100.61 4,752,513 +0.13(+0.13%)
Jun 03, 2021 99.50 100.65 99.08 100.47 7,020,353 +0.73(+0.73%)
Jun 02, 2021 100.65 100.88 99.26 99.75 9,047,176 -0.73(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.