Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 16.85 17.09 16.62 16.69 728,006 -0.10(-0.60%)
Jun 29, 2015 17.25 17.32 16.75 16.79 676,221 -0.52(-3.00%)
Jun 26, 2015 17.80 17.91 17.19 17.31 492,228 -0.47(-2.64%)
Jun 25, 2015 18.13 18.13 17.77 17.78 532,862 -0.32(-1.77%)
Jun 24, 2015 18.37 18.37 18.10 18.10 192,624 -0.21(-1.15%)
Jun 23, 2015 18.45 18.45 18.28 18.31 249,469 -0.07(-0.38%)
Jun 22, 2015 18.64 18.67 18.38 18.38 204,074 -0.20(-1.08%)
Jun 19, 2015 18.63 18.69 18.43 18.58 104,934 +0.00(+0.00%)
Jun 18, 2015 18.34 18.69 18.34 18.58 223,983 +0.22(+1.20%)
Jun 17, 2015 18.14 18.37 17.96 18.36 306,995 +0.23(+1.27%)
Jun 16, 2015 18.15 18.21 18.07 18.13 159,954 +0.01(+0.06%)
Jun 15, 2015 18.34 18.34 18.11 18.12 119,799 -0.22(-1.20%)
Jun 12, 2015 18.27 18.40 18.17 18.34 153,999 +0.05(+0.27%)
Jun 11, 2015 17.90 18.32 17.90 18.29 183,637 +0.48(+2.70%)
Jun 10, 2015 17.79 17.92 17.75 17.81 343,596 -0.16(-0.89%)
Jun 09, 2015 18.09 18.20 17.95 17.97 508,891 -0.22(-1.21%)
Jun 08, 2015 18.37 18.37 18.15 18.19 465,369 -0.15(-0.82%)
Jun 05, 2015 18.91 18.72 18.25 18.34 701,511 -0.57(-3.01%)
Jun 04, 2015 19.04 19.05 18.89 18.91 300,673 -0.14(-0.73%)
Jun 03, 2015 19.40 19.40 19.00 19.05 421,246 -0.30(-1.55%)
Jun 02, 2015 19.56 19.56 19.30 19.35 178,850 -0.28(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.