Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.90 13.30 12.90 13.27 363,419 +0.32(+2.47%)
Mar 30, 2016 13.04 13.11 12.88 12.95 301,147 +0.03(+0.23%)
Mar 29, 2016 12.58 12.95 12.32 12.92 241,879 +0.34(+2.70%)
Mar 28, 2016 12.55 12.76 12.44 12.58 161,537 +0.02(+0.16%)
Mar 24, 2016 12.40 12.56 12.56 12.56 143,600 +0.06(+0.48%)
Mar 23, 2016 12.96 12.96 12.50 12.50 140,218 -0.46(-3.55%)
Mar 22, 2016 12.97 12.99 12.69 12.96 163,273 +0.04(+0.31%)
Mar 21, 2016 12.81 12.99 12.78 12.92 156,252 +0.17(+1.33%)
Mar 18, 2016 12.85 12.91 12.69 12.75 137,440 -0.03(-0.23%)
Mar 17, 2016 12.44 12.84 12.34 12.78 175,850 +0.38(+3.06%)
Mar 16, 2016 12.03 12.41 12.03 12.40 35,955 +0.27(+2.23%)
Mar 15, 2016 12.23 12.23 11.90 12.13 58,860 -0.17(-1.38%)
Mar 14, 2016 12.50 12.50 12.17 12.30 79,684 -0.17(-1.36%)
Mar 11, 2016 11.99 12.48 11.97 12.47 96,968 +0.52(+4.35%)
Mar 10, 2016 12.28 12.28 11.73 11.95 141,770 -0.17(-1.40%)
Mar 09, 2016 12.14 12.29 11.77 12.12 232,530 +0.00(+0.00%)
Mar 08, 2016 12.43 12.50 11.95 12.12 171,985 -0.38(-3.04%)
Mar 07, 2016 12.23 12.54 12.20 12.50 122,633 +0.20(+1.63%)
Mar 04, 2016 12.24 12.47 12.19 12.30 166,999 +0.07(+0.57%)
Mar 03, 2016 11.86 12.23 11.86 12.23 139,150 +0.41(+3.47%)
Mar 02, 2016 11.55 11.86 11.55 11.82 97,580 +0.24(+2.07%)
Mar 01, 2016 11.70 11.78 11.52 11.58 98,361 +0.01(+0.09%)
Feb 29, 2016 11.64 11.83 11.53 11.57 178,182 -0.10(-0.84%)
Feb 26, 2016 11.70 12.04 11.62 11.67 264,916 +0.01(+0.07%)
Feb 25, 2016 11.36 11.76 11.36 11.66 104,513 +0.38(+3.37%)
Feb 24, 2016 11.26 11.39 10.71 11.28 145,365 -0.13(-1.14%)
Feb 23, 2016 11.20 11.44 11.19 11.41 110,801 +0.08(+0.71%)
Feb 22, 2016 11.02 11.35 10.93 11.33 48,572 +0.40(+3.66%)
Feb 19, 2016 10.98 11.08 10.89 10.93 93,381 -0.07(-0.64%)
Feb 18, 2016 11.05 11.05 10.90 11.00 61,589 +0.01(+0.09%)
Feb 17, 2016 10.66 11.09 10.65 10.99 172,020 +0.47(+4.47%)
Feb 16, 2016 10.15 10.55 10.15 10.52 242,669 +0.52(+5.20%)
Feb 12, 2016 9.750 10.00 10.00 10.00 319,200 +0.41(+4.28%)
Feb 11, 2016 9.800 9.960 9.510 9.590 215,073 -0.57(-5.61%)
Feb 10, 2016 10.19 10.46 10.16 10.16 319,119 -0.03(-0.29%)
Feb 09, 2016 10.40 10.53 10.04 10.19 321,441 -0.49(-4.59%)
Feb 08, 2016 10.73 10.73 10.43 10.68 294,682 -0.24(-2.20%)
Feb 05, 2016 11.03 11.14 10.85 10.92 119,913 -0.20(-1.80%)
Feb 04, 2016 11.12 11.39 11.05 11.12 95,021 -0.03(-0.27%)
Feb 03, 2016 11.00 11.23 10.77 11.15 360,051 +0.28(+2.58%)
Feb 02, 2016 10.90 10.99 10.56 10.87 166,598 -0.16(-1.45%)
Feb 01, 2016 11.16 11.19 10.85 11.03 209,411 -0.12(-1.08%)
Jan 29, 2016 10.61 11.15 10.47 11.15 393,630 +0.77(+7.42%)
Jan 28, 2016 10.15 10.67 10.15 10.38 153,091 +0.31(+3.08%)
Jan 27, 2016 10.25 10.46 9.890 10.07 202,190 -0.15(-1.47%)
Jan 26, 2016 9.510 10.30 9.507 10.22 441,001 +0.78(+8.26%)
Jan 25, 2016 10.14 10.14 9.400 9.440 492,726 -0.75(-7.36%)
Jan 22, 2016 9.520 10.19 9.460 10.19 375,533 +0.97(+10.52%)
Jan 21, 2016 9.250 9.710 9.140 9.220 504,318 -0.04(-0.43%)
Jan 20, 2016 9.520 9.520 8.160 9.260 1,296,925 -0.51(-5.22%)
Jan 19, 2016 10.40 10.62 9.560 9.770 1,040,527 -0.56(-5.42%)
Jan 15, 2016 10.78 10.33 10.33 10.33 625,100 -0.69(-6.26%)
Jan 14, 2016 10.50 11.27 10.50 11.02 545,832 -0.14(-1.25%)
Jan 13, 2016 11.96 11.96 10.93 11.16 491,914 -0.75(-6.30%)
Jan 12, 2016 12.32 12.52 11.69 11.91 232,532 -0.40(-3.25%)
Jan 11, 2016 12.52 12.60 12.20 12.31 181,622 -0.71(-5.45%)
Jan 08, 2016 13.51 13.51 13.02 13.02 298,448 -0.30(-2.25%)
Jan 07, 2016 13.75 13.75 13.29 13.32 242,653 -0.53(-3.83%)
Jan 06, 2016 13.69 13.99 13.57 13.85 172,522 +0.05(+0.36%)
Jan 05, 2016 13.54 13.91 13.39 13.80 132,788 +0.35(+2.60%)
Jan 04, 2016 13.16 13.45 13.00 13.45 192,779 +0.17(+1.28%)
Dec 31, 2015 13.35 13.28 13.28 13.28 145,300 -0.07(-0.52%)
Dec 30, 2015 13.62 13.62 13.31 13.35 103,937 -0.24(-1.77%)
Dec 29, 2015 13.78 13.78 13.47 13.59 173,995 -0.19(-1.38%)
Dec 28, 2015 13.75 13.84 13.55 13.78 105,941 -0.10(-0.72%)
Dec 24, 2015 13.94 13.88 13.88 13.88 39,800 -0.04(-0.29%)
Dec 23, 2015 13.88 13.98 13.85 13.92 150,881 +0.15(+1.09%)
Dec 22, 2015 13.36 13.86 13.36 13.77 214,489 +0.43(+3.22%)
Dec 21, 2015 13.21 13.31 13.04 13.34 60,549 +0.18(+1.37%)
Dec 18, 2015 13.02 13.27 13.02 13.16 83,059 +0.02(+0.15%)
Dec 17, 2015 13.03 13.17 12.91 13.14 220,698 +0.21(+1.62%)
Dec 16, 2015 12.07 12.96 12.07 12.93 131,426 +0.84(+6.95%)
Dec 15, 2015 11.62 12.18 11.58 12.09 237,663 +0.46(+3.97%)
Dec 14, 2015 12.30 12.38 11.45 11.63 652,254 -0.65(-5.31%)
Dec 11, 2015 12.66 12.74 12.18 12.28 278,831 -0.50(-3.91%)
Dec 10, 2015 12.64 12.91 12.60 12.78 59,081 +0.13(+1.03%)
Dec 09, 2015 12.58 12.91 12.56 12.65 104,194 -0.10(-0.78%)
Dec 08, 2015 12.93 12.98 12.64 12.75 147,368 -0.25(-1.92%)
Dec 07, 2015 13.31 13.32 13.00 13.00 190,814 -0.29(-2.21%)
Dec 04, 2015 13.32 13.50 13.27 13.29 68,876 +0.00(+0.03%)
Dec 03, 2015 13.43 13.53 13.21 13.29 108,043 -0.16(-1.17%)
Dec 02, 2015 13.85 13.85 13.42 13.45 105,356 -0.45(-3.25%)
Dec 01, 2015 14.00 14.10 13.81 13.90 107,958 -0.00(-0.01%)
Nov 30, 2015 13.88 13.97 13.82 13.90 92,005 +0.07(+0.51%)
Nov 27, 2015 13.58 13.89 13.58 13.83 124,019 +0.25(+1.84%)
Nov 25, 2015 13.60 13.58 13.58 13.58 149,200 +0.00(+0.00%)
Nov 24, 2015 13.59 13.60 13.36 13.58 78,479 +0.00(+0.00%)
Nov 23, 2015 13.58 13.63 13.46 13.58 91,962 +0.09(+0.67%)
Nov 20, 2015 13.55 13.72 13.44 13.49 73,721 -0.09(-0.66%)
Nov 19, 2015 13.44 13.65 13.44 13.58 106,779 +0.13(+0.97%)
Nov 18, 2015 13.20 13.48 13.20 13.45 95,368 +0.24(+1.85%)
Nov 17, 2015 13.41 13.50 13.15 13.21 42,610 -0.19(-1.45%)
Nov 16, 2015 13.15 13.40 13.10 13.40 87,386 +0.19(+1.44%)
Nov 13, 2015 13.20 13.38 13.09 13.21 110,129 +0.04(+0.30%)
Nov 12, 2015 13.59 13.59 13.17 13.17 92,075 -0.44(-3.23%)
Nov 11, 2015 13.50 13.69 13.50 13.61 79,991 +0.11(+0.81%)
Nov 10, 2015 13.11 13.57 13.11 13.50 192,520 +0.22(+1.66%)
Nov 09, 2015 13.50 13.55 13.16 13.28 224,311 -0.35(-2.57%)
Nov 06, 2015 13.66 13.70 13.30 13.63 288,215 -0.07(-0.51%)
Nov 05, 2015 13.93 14.00 13.63 13.70 158,616 -0.17(-1.23%)
Nov 04, 2015 14.09 14.09 13.70 13.87 105,884 -0.18(-1.28%)
Nov 03, 2015 14.04 14.22 13.93 14.05 164,686 -0.04(-0.28%)
Nov 02, 2015 13.61 14.09 13.61 14.09 323,229 +0.48(+3.53%)
Oct 30, 2015 13.77 13.77 13.50 13.61 274,847 -0.13(-0.95%)
Oct 29, 2015 13.98 13.98 13.58 13.74 126,203 -0.20(-1.43%)
Oct 28, 2015 13.90 14.08 13.51 13.94 243,644 +0.13(+0.94%)
Oct 27, 2015 14.41 14.42 13.68 13.81 330,248 -0.65(-4.50%)
Oct 26, 2015 14.64 14.65 14.43 14.46 105,098 -0.10(-0.71%)
Oct 23, 2015 14.62 14.73 14.44 14.56 148,254 -0.06(-0.39%)
Oct 22, 2015 14.50 14.79 14.45 14.62 279,289 +0.11(+0.76%)
Oct 21, 2015 14.74 14.80 14.51 14.51 264,361 -0.13(-0.89%)
Oct 20, 2015 14.46 14.68 14.46 14.64 97,799 +0.02(+0.14%)
Oct 19, 2015 14.57 14.69 14.55 14.62 67,559 +0.07(+0.48%)
Oct 16, 2015 14.64 14.68 14.50 14.55 292,334 +0.00(+0.00%)
Oct 15, 2015 14.56 14.57 14.17 14.55 819,018 +0.03(+0.22%)
Oct 14, 2015 14.73 14.76 14.48 14.52 349,585 -0.17(-1.17%)
Oct 13, 2015 14.87 14.96 14.60 14.69 267,043 -0.29(-1.94%)
Oct 12, 2015 14.94 15.09 14.90 14.98 115,441 +0.11(+0.71%)
Oct 09, 2015 15.16 15.16 14.77 14.88 177,900 -0.07(-0.50%)
Oct 08, 2015 14.90 15.04 14.78 14.95 250,775 -0.58(-3.73%)
Oct 07, 2015 15.32 15.60 15.27 15.53 266,930 +0.31(+2.04%)
Oct 06, 2015 15.33 15.40 15.19 15.22 409,709 -0.02(-0.13%)
Oct 05, 2015 14.78 15.28 14.76 15.24 273,538 +0.65(+4.46%)
Oct 02, 2015 14.37 14.62 14.25 14.59 279,703 +0.16(+1.11%)
Oct 01, 2015 14.42 14.50 14.23 14.43 199,601 +0.05(+0.35%)
Sep 30, 2015 14.15 14.41 13.86 14.38 302,960 +0.31(+2.20%)
Sep 29, 2015 14.86 14.88 14.02 14.07 344,949 -0.54(-3.70%)
Sep 28, 2015 15.45 15.45 14.51 14.61 472,636 -0.89(-5.74%)
Sep 25, 2015 15.92 15.92 15.45 15.50 189,677 -0.45(-2.80%)
Sep 24, 2015 15.91 15.96 15.70 15.95 127,236 -0.00(-0.03%)
Sep 23, 2015 15.83 15.98 15.82 15.95 128,058 +0.19(+1.21%)
Sep 22, 2015 15.92 16.03 15.70 15.76 89,165 -0.21(-1.31%)
Sep 21, 2015 15.64 16.03 15.64 15.97 176,898 +0.40(+2.57%)
Sep 18, 2015 15.33 15.84 15.31 15.57 233,246 -0.11(-0.70%)
Sep 17, 2015 15.26 15.99 15.04 15.68 250,168 +0.55(+3.64%)
Sep 16, 2015 15.08 15.25 15.02 15.13 100,432 +0.07(+0.46%)
Sep 15, 2015 14.99 15.15 14.87 15.06 90,831 +0.05(+0.33%)
Sep 14, 2015 14.98 15.16 14.95 15.01 65,154 +0.02(+0.13%)
Sep 11, 2015 14.66 15.00 14.62 14.99 97,571 +0.35(+2.39%)
Sep 10, 2015 14.82 14.82 14.63 14.64 113,793 -0.18(-1.21%)
Sep 09, 2015 15.07 15.25 14.78 14.82 281,470 -0.28(-1.85%)
Sep 08, 2015 15.09 15.15 14.94 15.10 291,564 +0.17(+1.14%)
Sep 04, 2015 15.03 14.93 14.93 14.93 108,500 -0.15(-0.99%)
Sep 03, 2015 15.30 15.35 15.08 15.08 328,410 -0.12(-0.79%)
Sep 02, 2015 15.12 15.32 15.00 15.20 80,997 +0.22(+1.47%)
Sep 01, 2015 15.01 15.20 14.71 14.98 124,889 -0.21(-1.38%)
Aug 31, 2015 15.44 15.45 15.19 15.19 246,960 -0.25(-1.62%)
Aug 28, 2015 15.63 15.65 15.36 15.44 143,558 -0.28(-1.78%)
Aug 27, 2015 15.30 15.85 15.19 15.72 185,839 +0.59(+3.91%)
Aug 26, 2015 14.90 15.19 14.74 15.13 242,685 +0.31(+2.08%)
Aug 25, 2015 15.25 15.33 14.75 14.82 330,792 -0.13(-0.87%)
Aug 24, 2015 15.04 15.60 12.75 14.95 721,927 -0.86(-5.44%)
Aug 21, 2015 16.11 16.48 15.80 15.81 438,552 -0.62(-3.77%)
Aug 20, 2015 16.48 16.66 16.39 16.43 84,312 -0.06(-0.36%)
Aug 19, 2015 16.40 16.54 16.29 16.49 65,300 -0.07(-0.42%)
Aug 18, 2015 16.55 16.57 16.38 16.56 118,292 +0.02(+0.12%)
Aug 17, 2015 16.14 16.59 16.14 16.54 146,841 +0.21(+1.29%)
Aug 14, 2015 16.10 16.34 16.00 16.33 133,943 +0.23(+1.43%)
Aug 13, 2015 16.22 16.26 15.95 16.10 158,568 -0.05(-0.31%)
Aug 12, 2015 16.10 16.15 15.67 16.15 474,111 +0.21(+1.32%)
Aug 11, 2015 15.54 16.01 15.50 15.94 308,956 +0.29(+1.85%)
Aug 10, 2015 15.78 15.82 15.52 15.65 701,240 -0.11(-0.70%)
Aug 07, 2015 16.14 16.14 15.75 15.76 217,969 -0.30(-1.87%)
Aug 06, 2015 16.38 16.38 15.87 16.06 240,073 -0.24(-1.47%)
Aug 05, 2015 16.69 16.69 16.16 16.30 213,311 -0.35(-2.10%)
Aug 04, 2015 16.70 16.81 16.57 16.65 145,869 -0.03(-0.18%)
Aug 03, 2015 16.66 16.78 16.60 16.68 225,086 +0.04(+0.24%)
Jul 31, 2015 16.70 16.87 16.60 16.64 135,185 +0.07(+0.42%)
Jul 30, 2015 16.46 16.63 16.33 16.57 152,166 +0.13(+0.79%)
Jul 29, 2015 16.19 16.47 16.05 16.44 158,937 +0.32(+1.99%)
Jul 28, 2015 15.89 16.31 15.89 16.12 240,981 +0.20(+1.26%)
Jul 27, 2015 15.81 16.07 15.80 15.92 348,902 +0.03(+0.19%)
Jul 24, 2015 16.33 16.43 15.86 15.89 747,613 -0.34(-2.09%)
Jul 23, 2015 16.55 16.60 16.22 16.23 1,060,000 -0.37(-2.23%)
Jul 22, 2015 16.70 16.77 16.59 16.60 299,533 -0.08(-0.48%)
Jul 21, 2015 16.80 16.84 16.67 16.68 145,426 -0.15(-0.89%)
Jul 20, 2015 16.85 16.90 16.66 16.83 388,300 +0.00(+0.00%)
Jul 17, 2015 16.93 16.93 16.76 16.83 145,101 -0.07(-0.41%)
Jul 16, 2015 16.87 17.07 16.85 16.90 183,448 +0.02(+0.12%)
Jul 15, 2015 16.75 16.88 16.62 16.88 232,867 +0.12(+0.72%)
Jul 14, 2015 16.76 16.94 16.75 16.76 173,366 +0.01(+0.06%)
Jul 13, 2015 16.79 16.90 16.66 16.75 291,741 -0.04(-0.24%)
Jul 10, 2015 16.65 16.90 16.58 16.79 732,439 -0.57(-3.28%)
Jul 09, 2015 17.86 17.86 17.30 17.36 467,746 -0.36(-2.03%)
Jul 08, 2015 17.90 17.97 17.61 17.72 395,563 -0.25(-1.39%)
Jul 07, 2015 17.59 17.99 17.53 17.97 515,123 +0.66(+3.81%)
Jul 06, 2015 17.07 17.31 16.90 17.31 389,534 +0.25(+1.47%)
Jul 02, 2015 16.97 17.06 17.06 17.06 429,600 +0.06(+0.35%)
Jul 01, 2015 16.77 17.04 16.58 17.00 649,854 +0.31(+1.86%)
Jun 30, 2015 16.85 17.09 16.62 16.69 728,006 -0.10(-0.60%)
Jun 29, 2015 17.25 17.32 16.75 16.79 676,221 -0.52(-3.00%)
Jun 26, 2015 17.80 17.91 17.19 17.31 492,228 -0.47(-2.64%)
Jun 25, 2015 18.13 18.13 17.77 17.78 532,862 -0.32(-1.77%)
Jun 24, 2015 18.37 18.37 18.10 18.10 192,624 -0.21(-1.15%)
Jun 23, 2015 18.45 18.45 18.28 18.31 249,469 -0.07(-0.38%)
Jun 22, 2015 18.64 18.67 18.38 18.38 204,074 -0.20(-1.08%)
Jun 19, 2015 18.63 18.69 18.43 18.58 104,934 +0.00(+0.00%)
Jun 18, 2015 18.34 18.69 18.34 18.58 223,983 +0.22(+1.20%)
Jun 17, 2015 18.14 18.37 17.96 18.36 306,995 +0.23(+1.27%)
Jun 16, 2015 18.15 18.21 18.07 18.13 159,954 +0.01(+0.06%)
Jun 15, 2015 18.34 18.34 18.11 18.12 119,799 -0.22(-1.20%)
Jun 12, 2015 18.27 18.40 18.17 18.34 153,999 +0.05(+0.27%)
Jun 11, 2015 17.90 18.32 17.90 18.29 183,637 +0.48(+2.70%)
Jun 10, 2015 17.79 17.92 17.75 17.81 343,596 -0.16(-0.89%)
Jun 09, 2015 18.09 18.20 17.95 17.97 508,891 -0.22(-1.21%)
Jun 08, 2015 18.37 18.37 18.15 18.19 465,369 -0.15(-0.82%)
Jun 05, 2015 18.91 18.72 18.25 18.34 701,511 -0.57(-3.01%)
Jun 04, 2015 19.04 19.05 18.89 18.91 300,673 -0.14(-0.73%)
Jun 03, 2015 19.40 19.40 19.00 19.05 421,246 -0.30(-1.55%)
Jun 02, 2015 19.56 19.56 19.30 19.35 178,850 -0.28(-1.43%)
Jun 01, 2015 19.69 19.76 19.53 19.63 134,929 +0.08(+0.41%)
May 29, 2015 19.58 19.69 19.52 19.55 136,214 -0.01(-0.05%)
May 28, 2015 19.46 19.58 19.42 19.56 70,014 +0.08(+0.41%)
May 27, 2015 19.37 19.53 19.35 19.48 143,686 +0.13(+0.67%)
May 26, 2015 19.56 19.58 19.28 19.35 353,840 -0.16(-0.82%)
May 22, 2015 19.50 19.51 19.51 19.51 740,300 -0.11(-0.56%)
May 21, 2015 19.61 19.73 19.53 19.62 668,427 -0.02(-0.10%)
May 20, 2015 19.64 19.72 19.56 19.64 236,488 +0.02(+0.10%)
May 19, 2015 19.64 19.71 19.45 19.62 147,720 +0.02(+0.10%)
May 18, 2015 19.47 19.60 19.37 19.60 120,060 +0.11(+0.56%)
May 15, 2015 19.37 19.49 19.30 19.49 100,343 +0.21(+1.08%)
May 14, 2015 19.03 19.33 19.03 19.28 731,978 +0.27(+1.43%)
May 13, 2015 19.22 19.28 18.96 19.01 275,912 -0.14(-0.73%)
May 12, 2015 18.96 19.22 18.87 19.15 407,534 +0.08(+0.42%)
May 11, 2015 19.44 19.44 19.04 19.07 1,080,101 -0.38(-1.95%)
May 08, 2015 19.26 19.59 19.26 19.45 302,383 +0.30(+1.57%)
May 07, 2015 19.09 19.21 18.80 19.15 377,646 +0.03(+0.16%)
May 06, 2015 19.37 19.56 18.95 19.12 794,916 -0.26(-1.34%)
May 05, 2015 19.90 19.95 19.31 19.38 442,120 -0.49(-2.47%)
May 04, 2015 19.75 19.89 19.70 19.87 224,356 +0.10(+0.51%)
May 01, 2015 19.69 19.82 19.53 19.77 247,389 +0.16(+0.82%)
Apr 30, 2015 19.84 19.88 19.51 19.61 460,500 -0.29(-1.46%)
Apr 29, 2015 20.05 20.17 19.84 19.90 485,389 -0.33(-1.63%)
Apr 28, 2015 20.42 20.43 20.10 20.23 390,824 -0.19(-0.93%)
Apr 27, 2015 20.49 20.61 20.35 20.42 449,712 -0.05(-0.24%)
Apr 24, 2015 20.42 20.54 20.42 20.47 215,535 +0.08(+0.39%)
Apr 23, 2015 20.39 20.45 20.36 20.39 134,779 +0.01(+0.05%)
Apr 22, 2015 20.46 20.47 20.25 20.38 989,596 -0.06(-0.29%)
Apr 21, 2015 20.48 20.58 20.32 20.44 445,589 +0.00(+0.00%)
Apr 20, 2015 20.49 20.49 20.34 20.44 327,596 +0.03(+0.15%)
Apr 17, 2015 20.40 20.50 20.32 20.41 120,337 -0.05(-0.24%)
Apr 16, 2015 20.40 20.51 20.25 20.46 249,757 +0.11(+0.54%)
Apr 15, 2015 20.48 20.48 20.35 20.35 165,036 -0.05(-0.25%)
Apr 14, 2015 20.43 20.55 20.40 20.40 125,129 -0.03(-0.15%)
Apr 13, 2015 20.38 20.53 20.38 20.43 156,409 +0.05(+0.25%)
Apr 10, 2015 20.15 20.46 20.15 20.38 117,208 +0.29(+1.44%)
Apr 09, 2015 20.40 20.41 20.05 20.09 648,609 -1.03(-4.88%)
Apr 08, 2015 21.08 21.19 20.92 21.12 511,941 +0.05(+0.25%)
Apr 07, 2015 21.23 21.23 21.03 21.07 326,511 -0.14(-0.67%)
Apr 06, 2015 21.07 21.22 20.98 21.21 500,758 +0.21(+1.00%)
Apr 02, 2015 20.85 21.00 21.00 21.00 176,900 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.