Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.32 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.715 8.721 8.666 8.696 428,463 +0.01(+0.07%)
May 30, 2017 8.629 8.721 8.598 8.690 795,228 +0.10(+1.14%)
May 26, 2017 8.611 8.611 8.568 8.592 198,465 -0.01(-0.14%)
May 25, 2017 8.580 8.629 8.580 8.604 334,590 +0.01(+0.14%)
May 24, 2017 8.611 8.635 8.533 8.592 498,897 -0.01(-0.07%)
May 23, 2017 8.568 8.635 8.556 8.598 341,087 +0.04(+0.46%)
May 22, 2017 8.574 8.580 8.531 8.559 450,967 +0.05(+0.54%)
May 19, 2017 8.427 8.531 8.415 8.513 298,071 +0.12(+1.46%)
May 18, 2017 8.402 8.433 8.366 8.390 432,567 -0.04(-0.44%)
May 17, 2017 8.476 8.483 8.427 8.427 410,937 -0.08(-0.94%)
May 16, 2017 8.507 8.525 8.476 8.507 291,302 -0.02(-0.29%)
May 15, 2017 8.500 8.537 8.476 8.531 290,629 +0.06(+0.65%)
May 12, 2017 8.415 8.500 8.402 8.476 274,928 +0.05(+0.58%)
May 11, 2017 8.470 8.482 8.409 8.427 363,071 -0.06(-0.65%)
May 10, 2017 8.476 8.549 8.464 8.482 377,482 -0.01(-0.14%)
May 09, 2017 8.531 8.549 8.476 8.494 326,237 -0.02(-0.29%)
May 08, 2017 8.500 8.541 8.482 8.519 263,454 +0.01(+0.07%)
May 05, 2017 8.458 8.525 8.433 8.513 308,754 +0.07(+0.87%)
May 04, 2017 8.507 8.519 8.433 8.439 303,059 -0.07(-0.79%)
May 03, 2017 8.458 8.507 8.445 8.507 282,562 +0.04(+0.51%)
May 02, 2017 8.494 8.505 8.439 8.464 411,907 +0.00(+0.00%)
May 01, 2017 8.537 8.562 8.464 8.464 382,794 -0.07(-0.79%)
Apr 28, 2017 8.482 8.556 8.458 8.531 505,095 +0.06(+0.72%)
Apr 27, 2017 8.494 8.513 8.445 8.470 691,006 -0.01(-0.14%)
Apr 26, 2017 8.470 8.537 8.458 8.482 466,046 +0.02(+0.29%)
Apr 25, 2017 8.427 8.470 8.427 8.458 260,705 +0.05(+0.58%)
Apr 24, 2017 8.409 8.458 8.402 8.409 353,348 +0.04(+0.44%)
Apr 21, 2017 8.354 8.390 8.317 8.372 475,217 +0.04(+0.51%)
Apr 20, 2017 8.311 8.378 8.292 8.329 427,498 +0.02(+0.29%)
Apr 19, 2017 8.305 8.341 8.286 8.305 299,281 +0.01(+0.15%)
Apr 18, 2017 8.280 8.298 8.250 8.292 261,089 +0.01(+0.07%)
Apr 17, 2017 8.219 8.286 8.219 8.286 372,249 +0.04(+0.52%)
Apr 13, 2017 8.201 8.274 8.201 8.243 302,920 +0.00(+0.00%)
Apr 12, 2017 8.262 8.268 8.213 8.243 310,801 -0.02(-0.22%)
Apr 11, 2017 8.268 8.268 8.219 8.262 256,426 +0.00(+0.00%)
Apr 10, 2017 8.243 8.305 8.225 8.262 402,610 +0.02(+0.22%)
Apr 07, 2017 8.145 8.243 8.118 8.243 263,289 +0.09(+1.05%)
Apr 06, 2017 8.176 8.194 8.127 8.158 395,618 -0.01(-0.15%)
Apr 05, 2017 8.127 8.201 8.121 8.170 310,592 +0.06(+0.68%)
Apr 04, 2017 8.072 8.139 8.060 8.115 386,492 -0.02(-0.30%)
Apr 03, 2017 8.109 8.262 8.109 8.139 606,895 +0.03(+0.38%)
Mar 31, 2017 8.158 8.194 8.109 8.109 377,251 -0.06(-0.75%)
Mar 30, 2017 8.145 8.170 8.131 8.170 294,760 +0.03(+0.38%)
Mar 29, 2017 8.164 8.188 8.139 8.139 316,792 -0.02(-0.30%)
Mar 28, 2017 8.109 8.164 8.087 8.164 262,065 +0.06(+0.76%)
Mar 27, 2017 8.078 8.103 8.054 8.103 314,213 -0.01(-0.08%)
Mar 24, 2017 8.145 8.188 8.066 8.109 328,740 -0.02(-0.30%)
Mar 23, 2017 8.103 8.212 8.097 8.133 378,697 +0.04(+0.45%)
Mar 22, 2017 8.115 8.152 8.084 8.097 293,072 -0.02(-0.23%)
Mar 21, 2017 8.176 8.194 8.103 8.115 295,525 -0.03(-0.38%)
Mar 20, 2017 8.170 8.176 8.139 8.145 200,367 -0.03(-0.37%)
Mar 17, 2017 8.115 8.176 8.084 8.176 420,568 +0.09(+1.06%)
Mar 16, 2017 8.121 8.133 8.066 8.090 396,492 -0.04(-0.53%)
Mar 15, 2017 8.060 8.145 8.060 8.133 319,751 +0.09(+1.06%)
Mar 14, 2017 8.072 8.073 8.035 8.048 336,273 -0.04(-0.53%)
Mar 13, 2017 8.066 8.090 8.035 8.090 491,349 +0.02(+0.22%)
Mar 10, 2017 8.007 8.073 7.977 8.073 394,451 +0.10(+1.28%)
Mar 09, 2017 8.049 8.055 7.971 7.971 424,492 -0.08(-1.05%)
Mar 08, 2017 8.067 8.079 8.031 8.055 285,615 +0.00(+0.00%)
Mar 07, 2017 8.085 8.097 8.049 8.055 284,406 -0.03(-0.37%)
Mar 06, 2017 8.061 8.085 8.042 8.085 224,522 +0.01(+0.07%)
Mar 03, 2017 8.037 8.085 8.013 8.079 295,085 +0.06(+0.75%)
Mar 02, 2017 8.079 8.082 7.986 8.019 594,034 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.