Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.32 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.438 3.451 3.418 3.447 353,459 +0.01(+0.29%)
May 28, 2009 3.381 3.438 3.348 3.438 523,380 +0.08(+2.26%)
May 27, 2009 3.421 3.421 3.335 3.362 537,898 -0.04(-1.26%)
May 26, 2009 3.305 3.408 3.305 3.404 667,836 +0.06(+1.78%)
May 22, 2009 3.348 3.355 3.292 3.345 511,379 +0.04(+1.30%)
May 21, 2009 3.269 3.342 3.269 3.302 535,351 -0.05(-1.48%)
May 20, 2009 3.414 3.454 3.338 3.352 710,063 -0.06(-1.74%)
May 19, 2009 3.375 3.411 3.352 3.411 421,661 +0.03(+0.98%)
May 18, 2009 3.309 3.378 3.305 3.378 526,284 +0.08(+2.30%)
May 15, 2009 3.315 3.329 3.282 3.302 591,073 -0.03(-0.79%)
May 14, 2009 3.315 3.342 3.305 3.329 508,441 +0.03(+1.00%)
May 13, 2009 3.332 3.348 3.282 3.296 413,003 -0.08(-2.35%)
May 12, 2009 3.408 3.421 3.348 3.375 603,047 -0.02(-0.68%)
May 11, 2009 3.444 3.444 3.388 3.398 507,324 -0.08(-2.28%)
May 08, 2009 3.457 3.480 3.424 3.477 425,077 +0.04(+1.25%)
May 07, 2009 3.477 3.480 3.422 3.434 562,909 -0.03(-0.95%)
May 06, 2009 3.464 3.490 3.424 3.467 410,374 +0.01(+0.38%)
May 05, 2009 3.477 3.477 3.414 3.454 601,418 -0.06(-1.60%)
May 04, 2009 3.395 3.510 3.395 3.510 385,212 +0.12(+3.40%)
May 01, 2009 3.378 3.434 3.358 3.395 272,975 +0.00(+0.10%)
Apr 30, 2009 3.434 3.435 3.378 3.391 350,731 +0.01(+0.20%)
Apr 29, 2009 3.362 3.431 3.352 3.385 325,635 +0.05(+1.59%)
Apr 28, 2009 3.289 3.355 3.289 3.332 227,795 +0.03(+0.90%)
Apr 27, 2009 3.309 3.365 3.286 3.302 408,957 -0.07(-2.06%)
Apr 24, 2009 3.381 3.391 3.362 3.371 446,272 +0.02(+0.51%)
Apr 23, 2009 3.388 3.388 3.312 3.354 344,093 +0.02(+0.48%)
Apr 22, 2009 3.276 3.381 3.263 3.338 290,567 +0.02(+0.60%)
Apr 21, 2009 3.243 3.335 3.243 3.319 334,941 +0.06(+1.93%)
Apr 20, 2009 3.332 3.332 3.223 3.256 274,398 -0.12(-3.52%)
Apr 17, 2009 3.398 3.398 3.346 3.375 414,880 -0.03(-0.78%)
Apr 16, 2009 3.362 3.401 3.312 3.401 253,182 +0.07(+2.08%)
Apr 15, 2009 3.299 3.332 3.269 3.332 315,675 +0.04(+1.10%)
Apr 14, 2009 3.302 3.345 3.279 3.296 310,569 -0.06(-1.77%)
Apr 13, 2009 3.302 3.365 3.269 3.355 586,891 +0.01(+0.20%)
Apr 09, 2009 3.325 3.352 3.312 3.348 431,191 +0.08(+2.32%)
Apr 08, 2009 3.210 3.272 3.206 3.272 238,246 +0.08(+2.38%)
Apr 07, 2009 3.173 3.246 3.173 3.196 356,485 -0.05(-1.63%)
Apr 06, 2009 3.229 3.272 3.203 3.249 376,009 -0.05(-1.60%)
Apr 03, 2009 3.276 3.302 3.226 3.302 508,223 -0.03(-0.99%)
Apr 02, 2009 3.272 3.358 3.256 3.335 474,793 +0.10(+3.06%)
Apr 01, 2009 3.385 3.385 3.091 3.236 270,122 +0.07(+2.08%)
Mar 31, 2009 3.091 3.210 3.091 3.170 377,238 +0.08(+2.56%)
Mar 30, 2009 3.124 3.137 3.054 3.091 232,928 -0.17(-5.17%)
Mar 26, 2009 3.263 3.269 3.220 3.259 373,974 +0.02(+0.71%)
Mar 25, 2009 3.249 3.259 3.144 3.236 458,340 +0.05(+1.66%)
Mar 24, 2009 3.203 3.206 3.140 3.183 418,127 -0.05(-1.63%)
Mar 23, 2009 3.147 3.236 3.147 3.236 372,081 +0.21(+6.87%)
Mar 20, 2009 3.130 3.130 3.008 3.028 326,695 -0.07(-2.24%)
Mar 19, 2009 3.167 3.167 3.084 3.097 420,864 -0.06(-1.78%)
Mar 18, 2009 3.035 3.154 3.002 3.154 399,960 +0.11(+3.69%)
Mar 17, 2009 2.946 3.041 2.939 3.041 309,400 +0.08(+2.84%)
Mar 16, 2009 2.995 3.051 2.952 2.957 483,691 -0.02(-0.82%)
Mar 13, 2009 2.929 2.982 2.889 2.982 0 +0.08(+2.61%)
Mar 12, 2009 2.777 2.922 2.761 2.906 622,740 +0.13(+4.64%)
Mar 11, 2009 2.807 2.837 2.751 2.777 684,622 -0.10(-3.44%)
Mar 10, 2009 2.678 2.876 2.675 2.876 860,202 +0.22(+8.47%)
Mar 09, 2009 2.655 2.745 2.628 2.652 873,451 -0.09(-3.25%)
Mar 06, 2009 2.734 2.794 2.645 2.741 0 -0.04(-1.31%)
Mar 05, 2009 2.804 2.846 2.724 2.777 538,810 -0.11(-3.78%)
Mar 04, 2009 2.853 2.929 2.807 2.886 531,811 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.