Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.32 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.835 5.852 5.772 5.785 264,034 -0.08(-1.30%)
May 30, 2013 5.853 5.889 5.841 5.862 149,523 +0.02(+0.31%)
May 29, 2013 5.857 5.866 5.813 5.844 326,231 -0.03(-0.46%)
May 28, 2013 5.911 5.929 5.871 5.871 294,264 -0.01(-0.15%)
May 24, 2013 5.880 5.889 5.862 5.880 166,563 +0.00(+0.00%)
May 23, 2013 5.848 5.902 5.848 5.880 181,856 +0.01(+0.17%)
May 22, 2013 5.925 5.925 5.866 5.870 243,608 -0.04(-0.70%)
May 21, 2013 5.902 5.934 5.875 5.911 262,328 +0.04(+0.61%)
May 20, 2013 5.916 5.920 5.875 5.875 242,224 -0.04(-0.76%)
May 17, 2013 5.880 5.920 5.880 5.920 160,844 +0.04(+0.76%)
May 16, 2013 5.866 5.893 5.857 5.875 125,011 -0.01(-0.15%)
May 15, 2013 5.866 5.884 5.844 5.884 229,565 +0.04(+0.77%)
May 13, 2013 5.794 5.844 5.790 5.839 226,247 +0.04(+0.70%)
May 10, 2013 5.790 5.799 5.767 5.799 167,849 +0.01(+0.23%)
May 09, 2013 5.781 5.785 5.750 5.785 274,314 +0.01(+0.16%)
May 08, 2013 5.754 5.781 5.745 5.776 247,990 +0.03(+0.47%)
May 07, 2013 5.736 5.758 5.714 5.750 233,762 +0.00(+0.00%)
May 06, 2013 5.758 5.758 5.736 5.750 270,602 +0.00(+0.08%)
May 03, 2013 5.763 5.750 5.736 5.745 300,903 +0.02(+0.31%)
May 02, 2013 5.718 5.732 5.709 5.727 210,878 +0.04(+0.63%)
May 01, 2013 5.736 5.745 5.682 5.691 295,741 -0.03(-0.55%)
Apr 30, 2013 5.758 5.758 5.723 5.723 249,889 -0.04(-0.78%)
Apr 29, 2013 5.767 5.781 5.758 5.767 244,410 -0.00(-0.08%)
Apr 26, 2013 5.754 5.772 5.736 5.772 153,552 +0.01(+0.16%)
Apr 25, 2013 5.741 5.763 5.727 5.763 239,470 +0.04(+0.63%)
Apr 24, 2013 5.732 5.736 5.691 5.727 301,792 +0.01(+0.24%)
Apr 23, 2013 5.723 5.736 5.709 5.714 228,930 +0.01(+0.24%)
Apr 22, 2013 5.673 5.700 5.655 5.700 170,133 +0.03(+0.47%)
Apr 19, 2013 5.619 5.678 5.619 5.673 186,653 +0.04(+0.80%)
Apr 18, 2013 5.646 5.673 5.597 5.628 380,508 -0.00(-0.08%)
Apr 17, 2013 5.669 5.669 5.618 5.633 201,042 -0.05(-0.87%)
Apr 16, 2013 5.664 5.696 5.637 5.682 301,846 +0.05(+0.96%)
Apr 15, 2013 5.678 5.691 5.624 5.628 240,433 -0.07(-1.18%)
Apr 12, 2013 5.709 5.709 5.660 5.696 239,956 -0.02(-0.31%)
Apr 11, 2013 5.732 5.745 5.697 5.714 338,296 -0.00(-0.08%)
Apr 10, 2013 5.705 5.732 5.694 5.718 525,179 +0.01(+0.16%)
Apr 09, 2013 5.758 5.758 5.705 5.709 298,399 -0.04(-0.63%)
Apr 08, 2013 5.754 5.763 5.691 5.745 359,424 -0.01(-0.16%)
Apr 05, 2013 5.718 5.754 5.700 5.754 411,299 +0.03(+0.47%)
Apr 04, 2013 5.754 5.776 5.718 5.727 359,919 -0.00(-0.08%)
Apr 03, 2013 5.776 5.781 5.709 5.732 268,261 -0.04(-0.62%)
Apr 02, 2013 5.750 5.781 5.745 5.767 299,034 +0.03(+0.55%)
Apr 01, 2013 5.799 5.803 5.714 5.736 471,400 -0.01(-0.16%)
Mar 28, 2013 5.754 5.776 5.727 5.745 508,102 +0.00(+0.00%)
Mar 27, 2013 5.727 5.745 5.723 5.745 310,127 +0.01(+0.13%)
Mar 26, 2013 5.723 5.741 5.718 5.738 393,346 +0.05(+0.82%)
Mar 25, 2013 5.732 5.736 5.660 5.691 253,211 -0.04(-0.63%)
Mar 22, 2013 5.718 5.738 5.700 5.727 294,213 +0.03(+0.47%)
Mar 21, 2013 5.651 5.714 5.651 5.700 327,965 +0.04(+0.79%)
Mar 20, 2013 5.655 5.664 5.633 5.655 133,433 +0.03(+0.48%)
Mar 19, 2013 5.669 5.678 5.610 5.628 180,627 -0.02(-0.32%)
Mar 18, 2013 5.687 5.687 5.619 5.646 197,020 -0.03(-0.55%)
Mar 15, 2013 5.718 5.723 5.655 5.678 184,601 -0.02(-0.39%)
Mar 14, 2013 5.741 5.767 5.673 5.700 231,797 -0.02(-0.39%)
Mar 13, 2013 5.705 5.723 5.678 5.723 217,061 +0.03(+0.56%)
Mar 12, 2013 5.840 5.871 5.664 5.691 235,197 -0.01(-0.15%)
Mar 11, 2013 5.669 5.704 5.642 5.700 252,966 +0.05(+0.93%)
Mar 08, 2013 5.620 5.651 5.612 5.647 385,767 +0.02(+0.39%)
Mar 07, 2013 5.625 5.642 5.603 5.625 267,769 -0.01(-0.23%)
Mar 06, 2013 5.656 5.678 5.625 5.638 227,952 -0.03(-0.47%)
Mar 05, 2013 5.629 5.664 5.616 5.664 279,627 +0.04(+0.62%)
Mar 04, 2013 5.598 5.634 5.572 5.629 204,945 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.