Indicators

Harbor Disruptive Innovation ETF (NY: INNO )

15.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.09	12.13	12.09	12.12	385	-0.01(-0.07%)
Apr 27, 2023	12.08	12.16	12.08	12.12	5,394	+0.11(+0.94%)
Apr 26, 2023	12.09	12.09	12.01	12.01	366	+0.07(+0.61%)
Apr 25, 2023	12.21	12.21	11.94	11.94	5,468	-0.35(-2.87%)
Apr 24, 2023	12.29	12.29	12.29	12.29	356	-0.10(-0.77%)
Apr 21, 2023	12.39	12.39	12.30	12.39	1,484	+0.07(+0.57%)
Apr 20, 2023	12.37	12.40	12.32	12.32	811	-0.11(-0.87%)
Apr 19, 2023	12.45	12.45	12.43	12.43	621	-0.03(-0.23%)
Apr 18, 2023	12.56	12.60	12.42	12.46	3,915	-0.00(-0.00%)
Apr 17, 2023	12.41	12.46	12.41	12.46	2,262	+0.15(+1.24%)
Apr 14, 2023	12.34	12.39	12.24	12.30	6,790	-0.12(-0.95%)
Apr 13, 2023	12.43	12.43	12.42	12.42	1,150	+0.21(+1.73%)
Apr 12, 2023	12.34	12.34	12.21	12.21	5,286	-0.09(-0.72%)
Apr 11, 2023	12.31	12.31	12.30	12.30	395	+0.04(+0.29%)
Apr 10, 2023	12.13	12.28	12.13	12.26	3,033	+0.01(+0.10%)
Apr 06, 2023	12.17	12.29	12.17	12.25	3,002	+0.04(+0.30%)
Apr 05, 2023	12.13	12.22	12.13	12.21	472	-0.23(-1.87%)
Apr 04, 2023	12.54	12.54	12.42	12.45	414	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.