Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.14 +0.44 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	131.40	131.53	131.09	131.22	49,241	-0.20(-0.15%)
Mar 27, 2024	131.50	131.62	130.39	131.42	69,977	+0.64(+0.49%)
Mar 26, 2024	131.49	131.90	130.68	130.78	73,453	-0.26(-0.20%)
Mar 25, 2024	131.00	131.26	130.45	131.04	245,149	-0.22(-0.17%)
Mar 22, 2024	131.30	131.67	130.98	131.26	88,715	-0.01(-0.01%)
Mar 21, 2024	132.47	132.47	131.24	131.27	96,136	-0.10(-0.08%)
Mar 20, 2024	129.99	131.65	129.62	131.37	146,672	+1.69(+1.30%)
Mar 19, 2024	129.21	129.76	128.57	129.68	152,349	-0.02(-0.02%)
Mar 18, 2024	129.57	130.30	129.40	129.70	160,651	+2.29(+1.80%)
Mar 15, 2024	128.03	128.44	127.10	127.41	129,342	-1.20(-0.93%)
Mar 14, 2024	129.42	129.43	127.91	128.61	151,764	-0.29(-0.22%)
Mar 13, 2024	128.69	129.59	128.69	128.90	91,252	+0.10(+0.08%)
Mar 12, 2024	128.33	129.17	127.72	128.80	221,120	+0.96(+0.75%)
Mar 11, 2024	127.44	128.49	127.15	127.84	192,089	+0.06(+0.05%)
Mar 08, 2024	127.99	129.64	127.37	127.78	269,089	+0.05(+0.04%)
Mar 07, 2024	126.94	128.13	126.77	127.73	263,776	+1.70(+1.35%)
Mar 06, 2024	126.94	127.15	125.60	126.03	99,314	+0.02(+0.02%)
Mar 05, 2024	126.17	126.64	125.68	126.01	163,249	-0.81(-0.64%)
Mar 04, 2024	128.32	128.32	126.82	126.82	226,472	-1.82(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.