Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	96.90	98.39	95.99	97.08	949,276	-0.53(-0.54%)
Sep 29, 2022	96.97	97.87	95.12	97.61	1,239,441	-0.18(-0.19%)
Sep 28, 2022	94.08	98.20	93.82	97.79	1,027,649	+4.39(+4.70%)
Sep 27, 2022	93.78	95.12	92.83	93.40	1,938,878	+1.21(+1.31%)
Sep 26, 2022	93.89	95.25	92.11	92.19	1,177,805	-2.47(-2.61%)
Sep 23, 2022	97.77	97.94	93.81	94.66	1,198,171	-7.07(-6.95%)
Sep 22, 2022	103.93	104.49	101.69	101.73	782,607	-0.62(-0.61%)
Sep 21, 2022	105.63	106.05	102.31	102.36	692,351	-1.60(-1.54%)
Sep 20, 2022	104.02	104.50	102.64	103.96	669,263	-0.80(-0.77%)
Sep 19, 2022	101.70	104.81	101.45	104.76	697,945	+0.21(+0.20%)
Sep 16, 2022	106.72	106.72	102.96	104.55	1,111,574	-2.50(-2.34%)
Sep 15, 2022	107.84	108.40	106.54	107.06	486,332	-2.82(-2.57%)
Sep 14, 2022	107.70	110.75	107.70	109.88	814,601	+3.31(+3.11%)
Sep 13, 2022	108.10	109.43	106.13	106.56	1,094,930	-2.76(-2.52%)
Sep 12, 2022	108.89	110.41	107.94	109.32	1,060,534	+1.86(+1.73%)
Sep 09, 2022	106.77	107.96	106.01	107.46	563,513	+2.67(+2.55%)
Sep 08, 2022	104.66	105.28	103.54	104.79	739,499	+0.61(+0.59%)
Sep 07, 2022	103.10	104.58	102.17	104.18	1,014,313	-1.24(-1.17%)
Sep 06, 2022	107.38	107.77	105.06	105.41	629,906	-1.18(-1.11%)
Sep 02, 2022	106.96	107.74	105.74	106.59	675,667	+2.17(+2.08%)
Sep 01, 2022	105.55	105.86	103.05	104.42	1,019,022	-2.69(-2.51%)
Aug 31, 2022	105.87	108.79	104.71	107.11	929,683	-0.70(-0.65%)
Aug 30, 2022	110.02	110.02	106.84	107.81	1,519,627	-3.98(-3.56%)
Aug 29, 2022	109.93	113.32	109.86	111.79	1,032,093	+1.53(+1.39%)
Aug 26, 2022	111.40	112.55	109.75	110.26	967,973	-1.20(-1.07%)
Aug 25, 2022	111.38	112.03	110.48	111.46	882,414	+0.74(+0.66%)
Aug 24, 2022	109.50	110.90	108.91	110.73	704,002	+1.41(+1.29%)
Aug 23, 2022	107.54	110.39	107.46	109.32	939,087	+3.60(+3.40%)
Aug 22, 2022	105.12	106.39	103.27	105.72	624,592	-0.12(-0.12%)
Aug 19, 2022	105.74	106.56	105.15	105.85	549,606	-0.25(-0.23%)
Aug 18, 2022	104.15	106.23	104.15	106.09	816,669	+3.05(+2.96%)
Aug 17, 2022	101.90	104.10	101.55	103.04	576,591	+0.79(+0.78%)
Aug 16, 2022	102.74	103.82	101.58	102.25	748,881	-0.10(-0.10%)
Aug 15, 2022	100.75	102.94	99.57	102.36	776,388	-2.16(-2.07%)
Aug 12, 2022	102.97	104.53	102.53	104.52	629,456	+0.94(+0.91%)
Aug 11, 2022	101.87	104.49	101.76	103.57	1,113,829	+3.56(+3.56%)
Aug 10, 2022	99.45	100.57	97.51	100.01	744,246	+0.80(+0.81%)
Aug 09, 2022	98.82	100.46	98.68	99.21	656,322	+1.82(+1.87%)
Aug 08, 2022	96.81	98.39	96.81	97.39	1,337,529	+0.40(+0.41%)
Aug 05, 2022	94.02	97.89	93.59	96.99	833,763	+1.99(+2.10%)
Aug 04, 2022	97.98	98.28	94.66	95.00	1,094,603	-3.63(-3.68%)
Aug 03, 2022	101.93	102.09	97.89	98.64	797,942	-2.77(-2.74%)
Aug 02, 2022	101.61	102.39	100.49	101.41	515,797	-0.16(-0.16%)
Aug 01, 2022	101.76	102.23	100.17	101.57	967,715	-2.22(-2.14%)
Jul 29, 2022	101.58	104.05	101.29	103.79	1,050,752	+4.28(+4.31%)
Jul 28, 2022	99.96	100.78	97.73	99.50	850,256	+0.37(+0.37%)
Jul 27, 2022	97.61	99.58	96.47	99.14	693,066	+2.37(+2.45%)
Jul 26, 2022	98.75	99.14	96.09	96.77	1,889,940	-0.67(-0.69%)
Jul 25, 2022	94.82	97.54	94.00	97.44	639,838	+3.73(+3.98%)
Jul 22, 2022	94.93	95.93	93.18	93.71	629,982	-0.93(-0.99%)
Jul 21, 2022	93.82	94.70	91.86	94.64	1,024,217	-1.75(-1.81%)
Jul 20, 2022	94.11	96.76	93.72	96.39	1,166,355	+1.31(+1.38%)
Jul 19, 2022	92.12	95.34	92.12	95.08	1,089,573	+2.94(+3.20%)
Jul 18, 2022	92.28	93.67	91.76	92.13	1,049,809	+1.95(+2.17%)
Jul 15, 2022	90.46	90.58	88.55	90.18	830,840	+1.68(+1.90%)
Jul 14, 2022	87.08	88.62	85.76	88.50	1,299,712	-1.62(-1.80%)
Jul 13, 2022	88.92	91.94	88.90	90.12	933,114	+0.00(+0.00%)
Jul 12, 2022	89.60	90.67	88.51	90.12	1,039,256	-1.82(-1.98%)
Jul 11, 2022	91.79	92.79	90.75	91.94	684,109	-0.92(-1.00%)
Jul 08, 2022	94.08	94.49	91.60	92.87	776,466	-0.04(-0.04%)
Jul 07, 2022	91.66	93.72	91.57	92.91	1,602,231	+3.60(+4.03%)
Jul 06, 2022	90.01	91.69	86.64	89.31	2,189,505	-1.76(-1.94%)
Jul 05, 2022	93.08	93.33	89.10	91.08	1,984,831	-3.95(-4.16%)
Jul 01, 2022	94.85	95.50	91.87	95.03	998,173	+1.15(+1.23%)
Jun 30, 2022	93.79	96.27	92.95	93.88	1,438,043	-2.21(-2.30%)
Jun 29, 2022	100.91	101.28	95.78	96.09	1,340,613	-3.38(-3.40%)
Jun 28, 2022	99.11	101.05	97.99	99.47	1,510,003	+2.58(+2.66%)
Jun 27, 2022	95.21	97.55	94.94	96.89	1,437,917	+2.89(+3.07%)
Jun 24, 2022	93.95	95.86	92.78	94.00	1,524,760	+1.57(+1.69%)
Jun 23, 2022	96.61	97.22	90.93	92.44	1,847,378	-3.59(-3.74%)
Jun 22, 2022	95.31	97.96	94.95	96.02	2,545,109	-4.47(-4.45%)
Jun 21, 2022	98.04	101.15	97.98	100.49	1,682,667	+4.84(+5.06%)
Jun 17, 2022	100.73	101.44	94.44	95.65	2,772,962	-5.65(-5.58%)
Jun 16, 2022	104.75	105.08	100.52	101.30	2,143,728	-6.04(-5.62%)
Jun 15, 2022	109.17	109.97	105.45	107.34	1,448,908	-2.06(-1.88%)
Jun 14, 2022	111.84	112.92	107.95	109.40	1,057,909	-0.08(-0.08%)
Jun 13, 2022	111.95	112.37	107.30	109.48	2,285,925	-6.27(-5.42%)
Jun 10, 2022	116.47	118.10	114.29	115.75	1,347,144	-1.93(-1.64%)
Jun 09, 2022	119.35	120.05	117.63	117.68	926,249	-2.74(-2.27%)
Jun 08, 2022	121.00	121.82	119.75	120.42	1,227,116	-0.13(-0.11%)
Jun 07, 2022	116.76	120.56	116.56	120.55	1,106,366	+3.79(+3.24%)
Jun 06, 2022	117.32	117.45	116.00	116.76	609,478	+0.07(+0.06%)
Jun 03, 2022	115.41	117.02	115.32	116.69	751,465	+1.47(+1.27%)
Jun 02, 2022	114.58	116.04	114.08	115.22	763,432	-0.24(-0.21%)
Jun 01, 2022	114.89	116.31	113.66	115.46	940,260	+2.16(+1.91%)
May 31, 2022	116.82	117.60	112.75	113.30	1,441,997	-1.84(-1.60%)
May 27, 2022	112.38	115.18	112.14	115.14	800,705	+2.22(+1.96%)
May 26, 2022	112.23	113.84	112.23	112.93	985,615	+1.48(+1.32%)
May 25, 2022	109.31	111.67	109.24	111.45	852,690	+2.46(+2.26%)
May 24, 2022	107.35	109.43	106.52	109.00	873,078	+0.35(+0.32%)
May 23, 2022	106.80	108.98	106.24	108.65	932,713	+3.01(+2.85%)
May 20, 2022	106.18	107.48	103.46	105.64	700,648	+0.47(+0.44%)
May 19, 2022	103.23	106.89	103.01	105.17	804,192	-0.33(-0.31%)
May 18, 2022	109.12	109.18	104.14	105.50	887,258	-2.83(-2.61%)
May 17, 2022	108.26	108.94	107.11	108.33	1,096,807	+1.53(+1.43%)
May 16, 2022	104.44	107.92	104.44	106.80	1,154,771	+2.65(+2.54%)
May 13, 2022	102.32	104.62	102.09	104.15	756,750	+3.42(+3.40%)
May 12, 2022	100.12	100.82	97.66	100.73	938,553	+0.32(+0.32%)
May 11, 2022	100.97	103.97	100.21	100.42	982,966	+1.20(+1.21%)
May 10, 2022	99.83	101.81	97.00	99.22	4,752,485	+0.73(+0.74%)
May 09, 2022	105.35	105.49	98.09	98.49	1,400,715	-9.16(-8.51%)
May 06, 2022	106.22	107.73	103.98	107.65	985,769	+2.64(+2.52%)
May 05, 2022	107.47	107.56	102.79	105.00	1,157,866	-1.76(-1.64%)
May 04, 2022	104.42	106.99	103.04	106.76	1,544,541	+4.23(+4.13%)
May 03, 2022	99.66	103.00	99.66	102.53	1,139,104	+3.05(+3.06%)
May 02, 2022	97.66	99.66	97.05	99.48	1,380,007	+1.12(+1.14%)
Apr 29, 2022	101.28	101.76	97.92	98.36	1,074,801	-2.64(-2.62%)
Apr 28, 2022	98.43	101.85	96.49	101.00	1,333,745	+3.05(+3.11%)
Apr 27, 2022	97.15	98.90	95.35	97.96	1,740,643	+1.44(+1.49%)
Apr 26, 2022	97.14	99.20	96.25	96.52	1,303,187	+0.01(+0.01%)
Apr 25, 2022	96.59	97.04	92.86	96.51	1,962,967	-3.23(-3.24%)
Apr 22, 2022	101.90	103.44	99.58	99.74	853,376	-2.65(-2.59%)
Apr 21, 2022	106.62	107.09	102.01	102.40	1,061,659	-3.51(-3.32%)
Apr 20, 2022	105.80	106.48	104.70	105.91	624,346	+0.51(+0.49%)
Apr 19, 2022	105.70	106.79	104.70	105.40	885,132	-1.05(-0.98%)
Apr 18, 2022	105.60	107.00	105.00	106.44	1,528,989	+1.66(+1.59%)
Apr 14, 2022	103.84	105.59	103.69	104.78	843,735	+0.43(+0.41%)
Apr 13, 2022	103.91	104.56	102.21	104.35	919,674	+1.63(+1.58%)
Apr 12, 2022	102.77	104.48	102.48	102.72	912,533	+1.70(+1.68%)
Apr 11, 2022	102.96	102.97	100.77	101.02	1,269,152	-3.08(-2.96%)
Apr 08, 2022	101.67	104.36	101.49	104.11	1,770,064	+2.72(+2.68%)
Apr 07, 2022	100.72	101.72	98.73	101.39	752,321	+1.28(+1.28%)
Apr 06, 2022	100.74	101.54	99.58	100.11	979,296	+0.51(+0.51%)
Apr 05, 2022	101.58	103.08	99.51	99.60	893,962	-1.67(-1.65%)
Apr 04, 2022	102.07	102.21	100.27	101.28	943,294	+0.00(+0.00%)
Apr 01, 2022	99.78	101.96	99.78	101.28	739,481	+1.24(+1.24%)
Mar 31, 2022	100.32	102.46	100.01	100.03	1,437,379	-1.38(-1.36%)
Mar 30, 2022	101.33	102.33	100.83	101.42	1,102,084	+1.05(+1.04%)
Mar 29, 2022	98.44	100.37	97.08	100.37	1,969,930	-0.35(-0.34%)
Mar 28, 2022	101.37	101.37	100.00	100.72	943,538	-2.60(-2.51%)
Mar 25, 2022	100.05	103.40	100.05	103.31	1,290,346	+2.65(+2.64%)
Mar 24, 2022	100.72	101.56	100.04	100.66	1,406,745	+0.36(+0.35%)
Mar 23, 2022	100.22	101.09	99.87	100.30	1,680,039	+1.72(+1.74%)
Mar 22, 2022	98.75	99.39	97.31	98.59	1,798,640	-0.64(-0.64%)
Mar 21, 2022	97.41	99.50	97.10	99.23	2,209,068	+3.69(+3.86%)
Mar 18, 2022	95.46	96.06	94.77	95.54	1,799,274	-0.02(-0.02%)
Mar 17, 2022	94.15	95.80	93.48	95.56	2,030,370	+3.29(+3.57%)
Mar 16, 2022	92.84	93.65	91.23	92.26	2,849,957	-0.26(-0.28%)
Mar 15, 2022	91.98	93.60	90.70	92.52	4,567,627	-3.23(-3.37%)
Mar 14, 2022	96.92	97.38	94.45	95.75	3,473,157	-3.14(-3.18%)
Mar 11, 2022	98.19	100.15	98.16	98.89	3,215,581	-0.92(-0.92%)
Mar 10, 2022	98.07	100.10		99.81	2,933,805	+2.84(+2.93%)
Mar 09, 2022	96.12	99.11	94.50	96.97	4,015,827	-2.69(-2.70%)
Mar 08, 2022	100.54	103.41	97.08	99.66	5,225,183	+1.00(+1.02%)
Mar 07, 2022	98.25	100.34	96.40	98.66	4,779,671	+1.53(+1.58%)
Mar 04, 2022	94.30	97.13	94.10	97.13	2,845,617	+2.97(+3.15%)
Mar 03, 2022	93.02	94.78	92.82	94.16	3,370,364	+0.17(+0.18%)
Mar 02, 2022	93.45	94.77	92.92	94.00	2,537,006	+2.23(+2.43%)
Mar 01, 2022	91.65	93.33	90.61	91.77	2,766,465	+0.86(+0.95%)
Feb 28, 2022	88.18	90.99	87.64	90.91	2,892,840	+2.45(+2.77%)
Feb 25, 2022	86.69	88.47	86.86	88.46	2,558,801	+2.20(+2.55%)
Feb 24, 2022	88.53	88.53	83.92	86.26	3,437,946	-0.31(-0.35%)
Feb 23, 2022	86.19	87.27	85.76	86.57	2,111,957	+1.02(+1.19%)
Feb 22, 2022	89.66	89.66	84.33	85.55	2,170,489	-1.50(-1.73%)
Feb 18, 2022				87.05	0	-0.59(-0.68%)
Feb 17, 2022	87.71	88.65	87.05	87.64	2,213,112	-0.18(-0.20%)
Feb 16, 2022	87.96	89.42	87.29	87.82	1,980,442	+0.58(+0.67%)
Feb 15, 2022	86.11	87.42	85.44	87.24	2,047,457	-0.97(-1.10%)
Feb 14, 2022	89.78	89.78	87.18	88.21	2,746,074	-1.96(-2.17%)
Feb 11, 2022	88.15	90.36	87.70	90.17	2,594,728	+2.52(+2.88%)
Feb 10, 2022	87.67	89.34	87.02	87.64	1,574,658	-0.49(-0.56%)
Feb 09, 2022	87.60	88.76	87.32	88.14	1,452,193	+0.79(+0.90%)
Feb 08, 2022	88.99	89.10	86.64	87.35	2,059,506	-1.88(-2.11%)
Feb 07, 2022	87.87	90.07	87.15	89.23	1,845,177	+0.96(+1.08%)
Feb 04, 2022	88.07	89.83	87.90	88.27	2,202,701	+1.33(+1.53%)
Feb 03, 2022	87.59	87.75	86.09	86.95	1,949,180	-1.01(-1.15%)
Feb 02, 2022	87.50	88.15	86.17	87.96	2,520,974	+0.29(+0.33%)
Feb 01, 2022	84.20	87.87	83.88	87.67	2,553,714	+3.11(+3.67%)
Jan 31, 2022	83.89	85.11		84.56	2,115,527	+0.36(+0.43%)
Jan 28, 2022	83.94	84.93	82.37	84.20	3,354,617	-0.18(-0.21%)
Jan 27, 2022	85.12	85.98	82.97	84.38	2,207,682	+0.85(+1.02%)
Jan 26, 2022	84.92	85.47	82.63	83.53	3,409,355	-0.21(-0.25%)
Jan 25, 2022	80.31	84.13	78.90	83.74	2,473,732	+3.00(+3.71%)
Jan 24, 2022	78.15	81.02	76.67	80.74	3,122,717	+0.60(+0.75%)
Jan 21, 2022	81.05	81.38	79.29	80.14	2,902,645	-1.74(-2.13%)
Jan 20, 2022	82.35	84.25	81.74	81.88	1,700,417	-1.02(-1.23%)
Jan 19, 2022	84.23	84.31	82.19	82.90	1,653,119	-0.70(-0.84%)
Jan 18, 2022	84.50	84.81	82.39	83.61	2,667,430	+0.09(+0.11%)
Jan 14, 2022				83.52	0	+2.06(+2.53%)
Jan 13, 2022	81.96	82.74	81.17	81.46	1,293,944	-0.67(-0.81%)
Jan 12, 2022	82.08	82.52	81.37	82.13	1,868,483	+0.31(+0.37%)
Jan 11, 2022	79.76	81.96	79.09	81.82	2,080,228	+2.76(+3.50%)
Jan 10, 2022	79.42	79.63	78.01	79.06	2,457,335	-0.26(-0.33%)
Jan 07, 2022	78.68	79.54	78.15	79.32	2,044,320	+0.96(+1.23%)
Jan 06, 2022	78.30	78.77	77.17	78.35	1,931,185	+1.81(+2.36%)
Jan 05, 2022	77.66	78.44	76.44	76.54	2,534,335	-0.34(-0.45%)
Jan 04, 2022	75.06	77.15	75.06	76.89	3,287,951	+2.60(+3.50%)
Jan 03, 2022	72.12	74.37	72.07	74.29	1,442,323	+2.31(+3.21%)
Dec 31, 2021	71.65	72.33	71.58	71.98	831,271	+0.21(+0.30%)
Dec 30, 2021	72.44	72.97	71.76	71.77	852,809	-0.65(-0.90%)
Dec 29, 2021	72.73	73.09	72.03	72.42	865,315	-0.45(-0.61%)
Dec 28, 2021	73.20	73.68	72.46	72.86	872,869	-0.17(-0.23%)
Dec 27, 2021	71.19	73.03	70.48	73.03	813,660	+1.68(+2.35%)
Dec 23, 2021	71.67	72.29	71.31	71.35	1,085,315	+0.04(+0.05%)
Dec 22, 2021	70.90	71.78	70.06	71.31	1,078,319	+0.42(+0.59%)
Dec 21, 2021	69.60	71.12	69.59	70.89	1,936,914	+2.17(+3.16%)
Dec 20, 2021	67.88	68.83	66.96	68.72	2,240,998	-0.96(-1.38%)
Dec 17, 2021	70.51	70.75	68.99	69.69	2,390,611	-1.31(-1.84%)
Dec 16, 2021	71.42	72.63	70.91	71.00	1,702,713	+0.27(+0.38%)
Dec 15, 2021	70.82	71.12	69.05	70.73	2,514,139	-0.20(-0.28%)
Dec 14, 2021	70.96	72.12	70.69	70.93	1,638,959	-0.41(-0.58%)
Dec 13, 2021	72.74	72.96	71.05	71.34	1,424,220	-2.15(-2.93%)
Dec 10, 2021	73.73	73.73	72.10	73.49	1,126,077	+0.61(+0.84%)
Dec 09, 2021	73.06	73.27	72.52	72.88	844,171	-0.76(-1.03%)
Dec 08, 2021	73.84	74.29	73.46	73.64	1,138,475	+0.12(+0.16%)
Dec 07, 2021	72.85	74.28	72.75	73.52	1,672,978	+1.75(+2.44%)
Dec 06, 2021	71.60	72.62	70.68	71.77	2,692,156	+1.21(+1.71%)
Dec 03, 2021	72.07	72.43	69.89	70.56	2,598,206	-0.55(-0.77%)
Dec 02, 2021	69.01	71.42	68.30	71.11	2,635,308	+1.99(+2.88%)
Dec 01, 2021	71.78	72.38	69.11	69.12	2,122,243	-1.01(-1.44%)
Nov 30, 2021	70.52	71.33	69.70	70.13	2,445,198	-1.83(-2.55%)
Nov 29, 2021	73.19	73.85	71.66	71.96	1,487,631	+0.50(+0.71%)
Nov 26, 2021	70.93	71.75	69.66	71.46	1,989,032	-3.23(-4.33%)
Nov 24, 2021	73.53	75.03	73.53	74.69	1,477,592	+0.79(+1.07%)
Nov 23, 2021	72.59	74.14	72.55	73.91	1,124,788	+2.24(+3.12%)
Nov 22, 2021	70.43	72.81	70.43	71.67	1,585,311	+1.13(+1.60%)
Nov 19, 2021	71.71	71.92	70.37	70.54	4,492,431	-2.90(-3.95%)
Nov 18, 2021	73.69	73.71	73.37	73.45	1,168,723	-0.33(-0.45%)
Nov 17, 2021	74.43	75.41	73.51	73.78	1,198,603	-1.27(-1.70%)
Nov 16, 2021	75.19	75.66	74.65	75.05	935,117	+0.08(+0.11%)
Nov 15, 2021	74.42	75.44	73.65	74.97	818,724	+0.52(+0.70%)
Nov 12, 2021	74.29	74.79	73.99	74.45	742,651	-0.22(-0.29%)
Nov 11, 2021	74.55	75.23	74.48	74.67	877,963	+0.32(+0.43%)
Nov 10, 2021	76.21			74.35	1,136,339	-2.22(-2.90%)
Nov 09, 2021	76.35	76.59	75.20	76.56	1,026,887	+0.25(+0.32%)
Nov 08, 2021	76.22	77.14	75.92	76.32	1,048,372	+0.74(+0.98%)
Nov 05, 2021	75.44	75.91	74.86	75.57	1,019,946	+1.20(+1.61%)
Nov 04, 2021	75.17	75.73	73.74	74.37	1,282,346	-0.01(-0.01%)
Nov 03, 2021	74.12	75.18	73.87	74.38	1,071,520	-0.63(-0.84%)
Nov 02, 2021	75.45	75.90	74.74	75.02	873,427	-0.68(-0.90%)
Nov 01, 2021	75.08	75.92	74.98	75.69	1,014,459	+1.28(+1.72%)
Oct 29, 2021	75.16	75.40	74.04	74.41	995,846	-0.48(-0.64%)
Oct 28, 2021	73.97	74.99	73.97	74.89	878,881	+0.44(+0.59%)
Oct 27, 2021	75.88	76.33	74.24	74.45	1,129,387	-2.25(-2.94%)
Oct 26, 2021	76.54			76.70	995,811	+0.34(+0.44%)
Oct 25, 2021	76.04	76.87	75.75	76.36	1,084,289	+1.20(+1.60%)
Oct 22, 2021	74.75	75.22	73.96	75.16	683,909	+0.73(+0.98%)
Oct 21, 2021	75.23	75.52	73.82	74.43	1,179,542	-1.42(-1.87%)
Oct 20, 2021	74.64	75.85	74.39	75.85	1,225,054	+0.63(+0.84%)
Oct 19, 2021	74.86	75.50	74.33	75.22	930,452	+0.76(+1.02%)
Oct 18, 2021	75.02	75.63	74.03	74.46	1,608,195	+0.19(+0.26%)
Oct 15, 2021	74.83	75.12	74.26	74.26	1,038,796	+0.35(+0.47%)
Oct 14, 2021	73.92	74.26	73.24	73.92	974,339	+0.91(+1.24%)
Oct 13, 2021	72.44	73.36	71.60	73.01	2,228,395	-0.04(-0.05%)
Oct 12, 2021	72.93	73.79	72.55	73.05	1,544,222	+0.05(+0.08%)
Oct 11, 2021	74.40	74.64	72.95	72.99	1,680,066	-0.27(-0.36%)
Oct 08, 2021	71.96	73.47	71.96	73.26	1,712,520	+2.01(+2.82%)
Oct 07, 2021	70.68	71.62	70.31	71.25	1,007,770	+0.75(+1.07%)
Oct 06, 2021	70.31	71.00	69.26	70.50	1,570,846	-0.93(-1.31%)
Oct 05, 2021	72.12	72.75	70.57	71.43	1,608,973	+0.35(+0.49%)
Oct 04, 2021	70.54	71.82	70.38	71.09	2,851,336	+1.29(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy ETF Vanguard (NY: VDE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Energy ETF Vanguard (NY: VDE )

Historical Prices

Sections

Services

Statesman Examiner