Indicators

Real Estate Vanguard ETF (NY: VNQ )

81.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.31	36.49	36.22	36.35	2,154,104	+0.11(+0.30%)
May 23, 2011	36.24	36.41	36.15	36.24	3,000,528	-0.37(-1.02%)
May 20, 2011	36.89	37.04	36.58	36.62	2,298,118	-0.45(-1.22%)
May 19, 2011	37.07	37.23	36.78	37.07	2,197,089	+0.16(+0.42%)
May 18, 2011	36.55	36.95	36.40	36.91	2,194,445	+0.36(+0.97%)
May 17, 2011	36.46	36.65	36.33	36.56	3,622,426	-0.01(-0.03%)
May 16, 2011	36.35	36.80	36.33	36.57	3,575,737	+0.05(+0.15%)
May 13, 2011	37.00	37.00	36.42	36.51	2,457,195	-0.39(-1.06%)
May 12, 2011	36.74	36.96	36.43	36.91	2,372,344	+0.06(+0.16%)
May 11, 2011	37.21	37.23	36.73	36.85	2,879,852	-0.39(-1.05%)
May 10, 2011	36.81	37.29	36.78	37.24	2,818,551	+0.58(+1.58%)
May 09, 2011	36.49	36.75	36.33	36.66	1,630,752	+0.19(+0.51%)
May 06, 2011	37.06	37.13	36.37	36.47	3,779,389	-0.33(-0.89%)
May 05, 2011	36.62	37.07	36.51	36.80	3,231,738	-0.02(-0.07%)
May 04, 2011	36.97	37.09	36.65	36.82	2,738,905	-0.21(-0.57%)
May 03, 2011	37.24	37.52	36.61	37.03	3,403,912	-0.32(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.