Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 33.10 33.10 33.08 33.08 573 -0.51(-1.52%)
Apr 29, 2014 33.59 33.59 33.59 33.59 201 +0.28(+0.84%)
Apr 28, 2014 33.41 33.47 33.31 33.31 1,117 -0.42(-1.25%)
Apr 25, 2014 33.73 33.73 33.73 33.73 435 -0.29(-0.85%)
Apr 24, 2014 34.05 34.05 34.02 34.02 611 +0.34(+1.01%)
Apr 23, 2014 33.69 33.69 33.68 33.68 1,753 -0.18(-0.53%)
Apr 22, 2014 33.84 33.97 33.84 33.86 3,540 -0.07(-0.21%)
Apr 21, 2014 33.91 34.04 33.91 33.93 7,507 +0.07(+0.21%)
Apr 17, 2014 33.98 33.86 33.86 33.86 4,000 -0.04(-0.12%)
Apr 16, 2014 33.90 33.90 33.90 33.90 199 +0.31(+0.92%)
Apr 15, 2014 33.55 33.59 33.55 33.59 430 +0.04(+0.13%)
Apr 14, 2014 33.42 33.55 33.42 33.55 360 +0.48(+1.44%)
Apr 10, 2014 33.07 33.07 33.07 33.07 0 -0.11(-0.33%)
Apr 09, 2014 33.14 33.18 33.14 33.18 300 +0.10(+0.30%)
Apr 08, 2014 32.66 33.08 32.66 33.08 1,532 +0.54(+1.66%)
Apr 07, 2014 32.60 32.60 32.54 32.54 464 -0.11(-0.34%)
Apr 04, 2014 32.65 32.65 32.65 32.65 275 +0.08(+0.25%)
Apr 03, 2014 32.38 32.57 32.38 32.57 2,956 +0.27(+0.84%)
Apr 02, 2014 32.19 32.30 32.17 32.30 1,650 -0.26(-0.80%)
Apr 01, 2014 32.95 32.95 32.56 32.56 850 -0.75(-2.25%)
Mar 31, 2014 33.31 33.31 33.31 33.31 89 +0.00(+0.00%)
Mar 28, 2014 33.31 33.31 33.31 33.31 261 +0.39(+1.18%)
Mar 27, 2014 32.92 32.92 32.92 32.92 26 +0.00(+0.00%)
Mar 26, 2014 32.92 32.92 32.92 32.92 1,400 -0.09(-0.26%)
Mar 25, 2014 33.09 33.09 33.00 33.01 812 +0.21(+0.63%)
Mar 24, 2014 32.80 32.80 32.80 32.80 212 +0.00(+0.00%)
Mar 21, 2014 32.80 32.81 32.80 32.80 325 -0.10(-0.30%)
Mar 20, 2014 32.56 32.90 32.56 32.90 1,136 +0.32(+0.98%)
Mar 19, 2014 32.59 32.59 32.58 32.58 350 -0.05(-0.15%)
Mar 18, 2014 32.57 32.71 32.57 32.63 1,724 +0.17(+0.52%)
Mar 17, 2014 32.51 32.55 32.46 32.46 1,554 -0.50(-1.52%)
Mar 14, 2014 33.05 33.05 32.96 32.96 814 +0.08(+0.24%)
Mar 13, 2014 32.75 32.88 32.69 32.88 2,932 +0.07(+0.21%)
Mar 12, 2014 32.79 32.85 32.76 32.81 6,411 -0.41(-1.23%)
Mar 11, 2014 33.17 33.22 33.17 33.22 600 +0.02(+0.06%)
Mar 10, 2014 33.30 33.30 33.20 33.20 225 -0.60(-1.77%)
Mar 07, 2014 33.61 33.80 33.61 33.80 1,003 +0.19(+0.57%)
Mar 06, 2014 33.45 33.61 33.39 33.61 462 -0.06(-0.17%)
Mar 05, 2014 33.72 33.72 33.64 33.67 2,128 -0.49(-1.45%)
Mar 04, 2014 34.04 34.16 33.97 34.16 6,882 -0.39(-1.13%)
Mar 03, 2014 34.54 34.79 34.54 34.55 11,126 +0.61(+1.81%)
Feb 28, 2014 33.94 33.94 33.94 33.94 722 +0.15(+0.43%)
Feb 27, 2014 33.92 33.92 33.73 33.79 814 -0.41(-1.20%)
Feb 26, 2014 34.12 34.20 34.09 34.20 1,754 +0.17(+0.50%)
Feb 25, 2014 34.00 34.14 34.00 34.03 420 -0.20(-0.58%)
Feb 24, 2014 34.23 34.23 34.09 34.23 3,560 +0.14(+0.40%)
Feb 21, 2014 34.44 34.44 34.03 34.09 2,408 -0.54(-1.56%)
Feb 20, 2014 34.41 34.63 34.40 34.63 4,734 +0.08(+0.23%)
Feb 19, 2014 34.24 34.55 34.24 34.55 1,032 +0.24(+0.70%)
Feb 18, 2014 34.08 34.31 34.04 34.31 6,822 +0.31(+0.91%)
Feb 14, 2014 34.00 34.00 34.00 34.00 400 +0.54(+1.61%)
Feb 13, 2014 33.17 33.46 33.17 33.46 850 +0.27(+0.81%)
Feb 12, 2014 33.72 33.72 33.19 33.19 1,600 -0.06(-0.18%)
Feb 11, 2014 33.25 33.25 33.25 33.25 353 +0.30(+0.91%)
Feb 10, 2014 33.18 33.18 32.95 32.95 1,199 -0.56(-1.67%)
Feb 07, 2014 33.44 33.52 33.44 33.51 3,131 +0.46(+1.39%)
Feb 06, 2014 33.07 33.08 33.05 33.05 1,950 -0.00(-0.01%)
Feb 05, 2014 33.24 33.24 32.97 33.05 2,200 -0.02(-0.05%)
Feb 04, 2014 33.18 33.18 33.07 33.07 485 -0.13(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.