Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.973 8.011 7.945 8.002 91,999 +0.01(+0.12%)
Feb 27, 2023 7.973 8.011 7.964 7.992 166,588 +0.04(+0.48%)
Feb 24, 2023 7.859 7.964 7.849 7.954 113,085 +0.07(+0.85%)
Feb 23, 2023 7.868 7.902 7.830 7.887 164,958 +0.04(+0.49%)
Feb 22, 2023 7.887 7.930 7.821 7.849 127,776 -0.06(-0.72%)
Feb 21, 2023 8.059 8.107 7.887 7.907 185,186 -0.15(-1.89%)
Feb 17, 2023 8.078 8.116 8.059 8.059 48,928 -0.04(-0.47%)
Feb 16, 2023 8.155 8.155 8.088 8.097 96,536 -0.08(-0.93%)
Feb 15, 2023 8.145 8.183 8.145 8.174 86,250 +0.03(+0.35%)
Feb 14, 2023 8.088 8.164 8.040 8.145 65,703 +0.05(+0.64%)
Feb 13, 2023 8.141 8.160 8.084 8.093 77,762 -0.02(-0.23%)
Feb 10, 2023 8.122 8.147 8.098 8.112 98,180 -0.01(-0.12%)
Feb 09, 2023 8.150 8.179 8.122 8.122 137,478 -0.04(-0.46%)
Feb 08, 2023 8.122 8.174 8.112 8.160 94,909 +0.01(+0.12%)
Feb 07, 2023 8.046 8.169 8.046 8.150 61,665 +0.09(+1.17%)
Feb 06, 2023 8.056 8.084 8.018 8.056 110,564 -0.05(-0.58%)
Feb 03, 2023 8.084 8.131 8.075 8.103 112,639 +0.02(+0.23%)
Feb 02, 2023 8.093 8.160 8.046 8.084 163,024 +0.01(+0.12%)
Feb 01, 2023 8.027 8.075 7.989 8.075 133,044 +0.07(+0.83%)
Jan 31, 2023 7.961 8.037 7.961 8.008 123,742 +0.10(+1.32%)
Jan 30, 2023 7.848 7.952 7.848 7.904 122,836 +0.02(+0.24%)
Jan 27, 2023 7.923 7.942 7.848 7.885 147,279 -0.03(-0.36%)
Jan 26, 2023 7.885 7.933 7.867 7.914 146,003 +0.02(+0.24%)
Jan 25, 2023 7.923 7.933 7.857 7.895 147,649 -0.03(-0.36%)
Jan 24, 2023 7.923 8.056 7.876 7.923 126,338 +0.03(+0.36%)
Jan 23, 2023 7.838 7.933 7.838 7.895 127,335 +0.04(+0.48%)
Jan 20, 2023 7.829 7.881 7.800 7.857 94,947 +0.04(+0.48%)
Jan 19, 2023 7.819 7.848 7.791 7.819 73,425 -0.03(-0.36%)
Jan 18, 2023 7.904 7.904 7.819 7.848 159,303 -0.01(-0.12%)
Jan 17, 2023 7.895 7.904 7.819 7.857 130,496 -0.02(-0.24%)
Jan 13, 2023 7.810 7.885 7.810 7.876 137,896 +0.03(+0.36%)
Jan 12, 2023 7.791 7.848 7.763 7.848 134,772 +0.07(+0.90%)
Jan 11, 2023 7.693 7.787 7.693 7.778 253,051 +0.07(+0.85%)
Jan 10, 2023 7.609 7.712 7.609 7.712 175,446 +0.08(+1.11%)
Jan 09, 2023 7.609 7.665 7.601 7.628 188,421 +0.03(+0.37%)
Jan 06, 2023 7.543 7.628 7.525 7.600 159,801 +0.09(+1.25%)
Jan 05, 2023 7.497 7.553 7.459 7.506 135,094 -0.04(-0.50%)
Jan 04, 2023 7.440 7.543 7.432 7.543 193,341 +0.11(+1.51%)
Jan 03, 2023 7.365 7.436 7.337 7.431 250,181 +0.11(+1.54%)
Dec 30, 2022 7.356 7.422 7.281 7.319 555,976 -0.02(-0.26%)
Dec 29, 2022 7.281 7.356 7.281 7.337 299,657 +0.07(+0.90%)
Dec 28, 2022 7.384 7.422 7.272 7.272 570,757 -0.14(-1.90%)
Dec 27, 2022 7.468 7.515 7.412 7.412 182,025 -0.09(-1.25%)
Dec 23, 2022 7.506 7.525 7.468 7.506 108,551 +0.04(+0.50%)
Dec 22, 2022 7.328 7.497 7.322 7.468 238,243 +0.09(+1.27%)
Dec 21, 2022 7.356 7.393 7.309 7.375 223,116 +0.04(+0.58%)
Dec 20, 2022 7.337 7.375 7.309 7.333 196,558 -0.00(-0.06%)
Dec 19, 2022 7.412 7.468 7.309 7.337 486,793 -0.15(-2.00%)
Dec 16, 2022 7.478 7.515 7.450 7.487 136,540 -0.05(-0.62%)
Dec 15, 2022 7.506 7.562 7.497 7.534 141,394 +0.02(+0.25%)
Dec 14, 2022 7.572 7.637 7.515 7.515 130,064 -0.10(-1.30%)
Dec 13, 2022 7.615 7.642 7.550 7.615 176,815 +0.07(+0.99%)
Dec 12, 2022 7.531 7.605 7.512 7.540 190,255 +0.01(+0.12%)
Dec 09, 2022 7.475 7.559 7.475 7.531 148,702 +0.00(+0.00%)
Dec 08, 2022 7.596 7.661 7.531 7.531 175,568 -0.08(-1.10%)
Dec 07, 2022 7.522 7.642 7.503 7.615 331,757 +0.05(+0.61%)
Dec 06, 2022 7.652 7.698 7.559 7.568 199,031 -0.11(-1.45%)
Dec 05, 2022 7.735 7.735 7.642 7.680 115,991 -0.07(-0.84%)
Dec 02, 2022 7.726 7.800 7.707 7.745 142,075 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.