Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.928 4.928 4.889 4.912 339,147 +0.04(+0.80%)
Apr 28, 2011 4.901 4.901 4.865 4.873 174,429 -0.03(-0.56%)
Apr 27, 2011 4.897 4.905 4.865 4.901 197,440 +0.00(+0.08%)
Apr 26, 2011 4.912 4.924 4.873 4.897 302,801 -0.01(-0.24%)
Apr 25, 2011 4.975 4.975 4.905 4.908 328,410 -0.09(-1.88%)
Apr 21, 2011 4.948 5.002 4.948 5.002 179,091 +0.06(+1.19%)
Apr 20, 2011 4.983 4.991 4.944 4.944 242,071 -0.02(-0.39%)
Apr 19, 2011 4.952 4.963 4.920 4.963 145,958 +0.02(+0.40%)
Apr 18, 2011 4.924 4.944 4.912 4.944 252,669 +0.01(+0.24%)
Apr 15, 2011 4.995 4.998 4.924 4.932 203,775 -0.06(-1.18%)
Apr 14, 2011 4.940 4.991 4.928 4.991 246,369 +0.05(+1.11%)
Apr 13, 2011 4.936 4.944 4.912 4.936 268,138 +0.01(+0.13%)
Apr 12, 2011 4.933 4.933 4.891 4.929 194,167 -0.01(-0.24%)
Apr 11, 2011 4.906 4.941 4.883 4.941 318,656 +0.04(+0.79%)
Apr 08, 2011 4.879 4.914 4.879 4.902 160,189 +0.01(+0.24%)
Apr 07, 2011 4.859 4.890 4.859 4.890 151,776 +0.02(+0.48%)
Apr 06, 2011 4.844 4.875 4.820 4.867 203,087 +0.03(+0.64%)
Apr 05, 2011 4.809 4.836 4.797 4.836 260,064 +0.04(+0.89%)
Apr 04, 2011 4.778 4.801 4.746 4.793 354,835 +0.00(+0.00%)
Apr 01, 2011 4.789 4.801 4.762 4.793 264,512 +0.02(+0.49%)
Mar 31, 2011 4.832 4.836 4.770 4.770 689,777 -0.08(-1.61%)
Mar 30, 2011 4.887 4.887 4.840 4.848 327,599 -0.04(-0.81%)
Mar 29, 2011 4.906 4.918 4.867 4.887 272,034 -0.02(-0.39%)
Mar 28, 2011 4.906 4.906 4.879 4.906 184,264 -0.00(-0.08%)
Mar 25, 2011 4.887 4.910 4.867 4.910 173,865 +0.02(+0.40%)
Mar 24, 2011 4.918 4.926 4.883 4.890 236,662 -0.03(-0.63%)
Mar 23, 2011 4.910 4.941 4.875 4.922 299,746 +0.00(+0.08%)
Mar 22, 2011 4.902 4.918 4.902 4.918 148,596 -0.01(-0.16%)
Mar 21, 2011 4.898 4.929 4.889 4.926 277,569 -0.01(-0.24%)
Mar 18, 2011 4.894 4.937 4.824 4.937 364,266 +0.03(+0.63%)
Mar 17, 2011 4.926 4.926 4.871 4.906 219,960 -0.01(-0.24%)
Mar 16, 2011 4.957 4.957 4.883 4.918 305,447 -0.05(-0.94%)
Mar 15, 2011 4.867 4.964 4.867 4.964 347,718 +0.06(+1.19%)
Mar 14, 2011 4.883 4.906 4.871 4.906 176,043 +0.00(+0.08%)
Mar 11, 2011 4.898 4.906 4.867 4.902 185,823 +0.01(+0.13%)
Mar 10, 2011 4.896 4.903 4.869 4.896 249,023 -0.01(-0.24%)
Mar 09, 2011 4.830 4.907 4.830 4.907 276,551 +0.07(+1.52%)
Mar 08, 2011 4.803 4.834 4.787 4.834 315,180 +0.02(+0.48%)
Mar 07, 2011 4.838 4.838 4.807 4.811 253,090 -0.02(-0.48%)
Mar 04, 2011 4.892 4.892 4.818 4.834 346,717 -0.07(-1.50%)
Mar 03, 2011 4.962 4.977 4.888 4.907 263,226 -0.06(-1.17%)
Mar 02, 2011 4.989 5.000 4.946 4.965 307,837 -0.02(-0.47%)
Mar 01, 2011 5.016 5.016 4.977 4.989 331,126 -0.03(-0.62%)
Feb 28, 2011 5.016 5.020 4.950 5.020 492,757 +0.05(+1.09%)
Feb 25, 2011 4.989 4.996 4.938 4.965 439,850 +0.00(+0.02%)
Feb 24, 2011 4.969 4.977 4.954 4.964 246,088 -0.01(-0.10%)
Feb 23, 2011 4.900 5.004 4.900 4.969 319,507 +0.03(+0.63%)
Feb 22, 2011 4.981 4.996 4.903 4.938 379,799 -0.07(-1.39%)
Feb 18, 2011 4.996 5.035 4.996 5.008 388,151 +0.00(+0.00%)
Feb 17, 2011 4.981 5.008 4.969 5.008 293,503 +0.02(+0.47%)
Feb 16, 2011 4.942 4.989 4.938 4.985 238,332 +0.03(+0.70%)
Feb 15, 2011 4.938 4.965 4.931 4.950 276,966 -0.01(-0.16%)
Feb 14, 2011 4.900 4.958 4.892 4.958 262,751 +0.05(+0.95%)
Feb 11, 2011 4.872 4.911 4.830 4.911 233,005 +0.07(+1.41%)
Feb 10, 2011 4.835 4.854 4.831 4.843 333,258 -0.02(-0.40%)
Feb 09, 2011 4.893 4.916 4.862 4.862 347,181 -0.05(-1.02%)
Feb 08, 2011 4.874 4.924 4.870 4.912 283,501 +0.02(+0.31%)
Feb 07, 2011 4.889 4.897 4.843 4.897 224,592 +0.01(+0.24%)
Feb 04, 2011 4.835 4.889 4.831 4.885 288,059 +0.04(+0.79%)
Feb 03, 2011 4.843 4.854 4.835 4.847 195,747 -0.01(-0.16%)
Feb 02, 2011 4.858 4.866 4.827 4.854 325,212 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.