Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.955 3.016 2.952 2.999 234,723 +0.06(+2.08%)
Jul 30, 2009 2.909 2.952 2.902 2.937 108,656 +0.03(+1.11%)
Jul 29, 2009 2.729 2.916 2.729 2.905 367,551 +0.01(+0.50%)
Jul 28, 2009 2.894 2.920 2.873 2.891 143,228 -0.02(-0.62%)
Jul 27, 2009 2.858 2.912 2.858 2.909 188,486 +0.06(+2.02%)
Jul 24, 2009 2.823 2.851 2.810 2.851 2,297 +0.03(+0.89%)
Jul 23, 2009 2.783 2.826 2.779 2.826 636,964 +0.03(+1.03%)
Jul 22, 2009 2.787 2.801 2.779 2.797 93,875 +0.01(+0.52%)
Jul 21, 2009 2.808 2.815 2.783 2.783 188,202 +0.01(+0.26%)
Jul 20, 2009 2.751 2.787 2.751 2.776 275,753 +0.03(+1.18%)
Jul 17, 2009 2.766 2.776 2.729 2.744 185,692 -0.02(-0.78%)
Jul 16, 2009 2.751 2.783 2.744 2.765 246,246 +0.02(+0.65%)
Jul 15, 2009 2.751 2.772 2.744 2.747 251,401 +0.00(+0.00%)
Jul 14, 2009 2.736 2.758 2.711 2.747 143,251 +0.01(+0.26%)
Jul 13, 2009 2.736 2.754 2.711 2.740 156,623 +0.00(+0.13%)
Jul 10, 2009 2.700 2.740 2.697 2.736 282,809 +0.04(+1.33%)
Jul 09, 2009 2.697 2.723 2.675 2.700 204,088 -0.00(-0.13%)
Jul 08, 2009 2.722 2.722 2.675 2.704 170,012 +0.00(+0.00%)
Jul 07, 2009 2.729 2.729 2.690 2.704 131,441 -0.01(-0.40%)
Jul 06, 2009 2.697 2.726 2.686 2.715 140,188 -0.01(-0.53%)
Jul 02, 2009 2.726 2.733 2.698 2.729 126,651 -0.01(-0.39%)
Jul 01, 2009 2.747 2.765 2.718 2.740 211,788 +0.02(+0.79%)
Jun 30, 2009 2.708 2.729 2.708 2.718 246,288 +0.03(+0.93%)
Jun 29, 2009 2.690 2.700 2.661 2.693 213,760 +0.03(+1.21%)
Jun 26, 2009 2.690 2.690 2.654 2.661 169,853 -0.01(-0.54%)
Jun 25, 2009 2.632 2.675 2.632 2.675 250,615 +0.05(+1.78%)
Jun 24, 2009 2.600 2.629 2.596 2.629 522,370 +0.04(+1.53%)
Jun 23, 2009 2.632 2.632 2.578 2.589 692,560 -0.03(-1.23%)
Jun 22, 2009 2.690 2.704 2.603 2.621 318,083 -0.08(-3.05%)
Jun 19, 2009 2.711 2.729 2.675 2.704 113,360 -0.01(-0.26%)
Jun 18, 2009 2.736 2.740 2.711 2.711 113,560 -0.03(-0.92%)
Jun 17, 2009 2.729 2.754 2.726 2.736 118,135 -0.02(-0.65%)
Jun 16, 2009 2.715 2.758 2.708 2.754 239,997 +0.05(+1.72%)
Jun 15, 2009 2.740 2.762 2.683 2.708 200,975 -0.04(-1.57%)
Jun 12, 2009 2.726 2.754 2.695 2.751 170,925 +0.03(+1.06%)
Jun 11, 2009 2.711 2.744 2.708 2.722 142,290 -0.01(-0.26%)
Jun 10, 2009 2.726 2.729 2.700 2.729 249,941 +0.03(+1.06%)
Jun 09, 2009 2.675 2.718 2.668 2.700 170,524 +0.01(+0.40%)
Jun 08, 2009 2.614 2.693 2.614 2.690 259,128 +0.06(+2.18%)
Jun 05, 2009 2.647 2.654 2.618 2.632 214,957 +0.01(+0.55%)
Jun 04, 2009 2.593 2.632 2.593 2.618 215,684 +0.03(+1.11%)
Jun 03, 2009 2.575 2.607 2.560 2.589 345,257 -0.01(-0.55%)
Jun 02, 2009 2.603 2.607 2.575 2.603 265,302 -0.01(-0.41%)
Jun 01, 2009 2.629 2.639 2.603 2.614 392,719 +0.00(+0.14%)
May 29, 2009 2.654 2.654 2.603 2.611 274,798 -0.04(-1.62%)
May 28, 2009 2.586 2.654 2.571 2.654 309,236 +0.08(+3.02%)
May 27, 2009 2.528 2.586 2.507 2.576 513,035 +0.06(+2.48%)
May 26, 2009 2.463 2.528 2.463 2.514 390,305 +0.04(+1.45%)
May 22, 2009 2.428 2.478 2.406 2.478 267,293 +0.06(+2.53%)
May 21, 2009 2.442 2.460 2.410 2.417 256,530 -0.02(-0.74%)
May 20, 2009 2.456 2.492 2.435 2.435 301,815 -0.01(-0.59%)
May 19, 2009 2.445 2.463 2.438 2.449 76,223 +0.01(+0.59%)
May 18, 2009 2.395 2.435 2.392 2.435 221,198 +0.05(+1.95%)
May 15, 2009 2.402 2.428 2.388 2.388 191,226 -0.03(-1.04%)
May 14, 2009 2.392 2.428 2.392 2.413 209,822 +0.01(+0.45%)
May 13, 2009 2.431 2.431 2.399 2.402 204,871 -0.06(-2.34%)
May 12, 2009 2.467 2.485 2.442 2.460 313,171 -0.01(-0.29%)
May 11, 2009 2.417 2.496 2.417 2.467 472,490 +0.03(+1.03%)
May 08, 2009 2.413 2.460 2.413 2.442 316,936 +0.04(+1.49%)
May 07, 2009 2.424 2.438 2.402 2.406 284,338 -0.01(-0.59%)
May 06, 2009 2.420 2.438 2.413 2.420 265,177 -0.01(-0.59%)
May 05, 2009 2.438 2.438 2.384 2.435 359,470 +0.01(+0.30%)
May 04, 2009 2.377 2.449 2.377 2.428 408,339 +0.05(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.