Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.138 7.151 7.124 7.131 148,775 -0.01(-0.18%)
Apr 27, 2018 7.157 7.157 7.128 7.144 161,122 -0.01(-0.18%)
Apr 26, 2018 7.157 7.157 7.125 7.157 190,641 +0.02(+0.28%)
Apr 25, 2018 7.164 7.164 7.118 7.138 127,342 -0.01(-0.18%)
Apr 24, 2018 7.157 7.157 7.139 7.151 111,016 +0.01(+0.18%)
Apr 23, 2018 7.131 7.144 7.118 7.138 131,255 +0.04(+0.56%)
Apr 20, 2018 7.144 7.144 7.098 7.098 138,172 -0.05(-0.65%)
Apr 19, 2018 7.124 7.151 7.124 7.144 112,106 -0.01(-0.18%)
Apr 18, 2018 7.190 7.190 7.131 7.157 146,855 -0.02(-0.28%)
Apr 17, 2018 7.197 7.197 7.157 7.177 109,457 +0.03(+0.37%)
Apr 16, 2018 7.151 7.157 7.138 7.151 82,291 +0.01(+0.09%)
Apr 13, 2018 7.164 7.164 7.124 7.144 112,909 -0.02(-0.28%)
Apr 12, 2018 7.151 7.177 7.138 7.164 106,949 +0.01(+0.20%)
Apr 11, 2018 7.143 7.149 7.117 7.149 146,082 +0.00(+0.00%)
Apr 10, 2018 7.143 7.149 7.123 7.149 103,037 +0.02(+0.28%)
Apr 09, 2018 7.136 7.136 7.104 7.130 165,821 +0.05(+0.74%)
Apr 06, 2018 7.097 7.110 7.077 7.077 144,300 -0.03(-0.37%)
Apr 05, 2018 7.077 7.104 7.064 7.104 169,339 +0.03(+0.37%)
Apr 04, 2018 7.090 7.090 7.051 7.077 392,264 +0.00(+0.00%)
Apr 03, 2018 7.136 7.136 7.071 7.077 682,715 -0.03(-0.46%)
Apr 02, 2018 7.156 7.169 7.084 7.110 194,732 -0.05(-0.64%)
Mar 29, 2018 7.156 7.156 7.156 0 +0.03(+0.37%)
Mar 28, 2018 7.117 7.149 7.117 7.130 84,956 +0.01(+0.18%)
Mar 27, 2018 7.130 7.143 7.097 7.117 270,223 +0.00(+0.00%)
Mar 26, 2018 7.090 7.143 7.090 7.117 496,543 +0.03(+0.37%)
Mar 23, 2018 7.117 7.130 7.090 7.090 186,550 -0.01(-0.18%)
Mar 22, 2018 7.097 7.130 7.097 7.104 123,629 -0.03(-0.37%)
Mar 21, 2018 7.248 7.248 7.038 7.130 559,062 -0.10(-1.45%)
Mar 20, 2018 7.267 7.267 7.222 7.235 138,735 -0.01(-0.18%)
Mar 19, 2018 7.248 7.261 7.241 7.248 121,496 +0.00(+0.00%)
Mar 16, 2018 7.267 7.274 7.248 7.248 146,449 -0.01(-0.09%)
Mar 15, 2018 7.254 7.254 7.235 7.254 91,641 -0.01(-0.09%)
Mar 14, 2018 7.254 7.274 7.243 7.261 110,904 +0.02(+0.29%)
Mar 13, 2018 7.253 7.259 7.240 7.240 89,487 -0.01(-0.18%)
Mar 12, 2018 7.246 7.259 7.233 7.253 147,689 +0.01(+0.18%)
Mar 09, 2018 7.214 7.246 7.207 7.240 324,424 +0.00(+0.00%)
Mar 08, 2018 7.240 7.266 7.227 7.240 109,295 +0.00(+0.00%)
Mar 07, 2018 7.240 177,219 -0.01(-0.09%)
Mar 06, 2018 7.246 7.266 7.240 7.246 143,732 +0.00(+0.00%)
Mar 05, 2018 7.253 7.260 7.220 7.246 179,912 +0.01(+0.09%)
Mar 02, 2018 7.266 7.266 7.233 7.240 223,182 -0.06(-0.80%)
Mar 01, 2018 7.351 7.364 7.292 7.299 197,549 -0.03(-0.36%)
Feb 28, 2018 7.279 7.325 7.279 7.325 163,491 +0.07(+0.90%)
Feb 27, 2018 7.286 7.286 7.253 7.259 153,225 -0.03(-0.36%)
Feb 26, 2018 7.305 7.305 7.286 7.286 175,993 -0.02(-0.27%)
Feb 23, 2018 7.331 7.331 7.299 7.305 146,130 +0.00(+0.00%)
Feb 22, 2018 7.292 7.305 7.286 7.305 190,468 +0.01(+0.18%)
Feb 21, 2018 7.259 7.292 7.245 7.292 185,734 +0.03(+0.45%)
Feb 20, 2018 7.201 7.259 7.201 7.259 204,709 +0.06(+0.81%)
Feb 16, 2018 7.201 7.201 7.201 0 +0.06(+0.82%)
Feb 15, 2018 7.194 7.194 7.123 7.142 199,692 -0.01(-0.18%)
Feb 14, 2018 7.155 7.181 7.142 7.155 170,433 +0.02(+0.28%)
Feb 13, 2018 7.096 7.148 7.077 7.135 116,104 +0.03(+0.46%)
Feb 12, 2018 7.090 7.122 7.073 7.103 169,960 +0.03(+0.37%)
Feb 09, 2018 7.129 7.174 7.048 7.077 288,798 -0.06(-0.91%)
Feb 08, 2018 7.168 7.209 7.109 7.142 242,607 -0.02(-0.27%)
Feb 07, 2018 7.103 7.103 7.103 7.161 210,915 +0.03(+0.36%)
Feb 06, 2018 7.038 7.148 7.019 7.135 285,974 +0.05(+0.76%)
Feb 05, 2018 7.122 7.155 7.077 7.081 254,156 -0.05(-0.76%)
Feb 02, 2018 7.168 7.226 7.135 7.135 398,418 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.