Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.466 7.515 7.466 7.499 341,438 +0.07(+0.98%)
Feb 25, 2021 7.450 7.491 7.418 7.426 771,849 -0.03(-0.43%)
Feb 24, 2021 7.426 7.466 7.402 7.458 364,605 +0.04(+0.52%)
Feb 23, 2021 7.450 7.458 7.393 7.420 1,016,500 -0.03(-0.41%)
Feb 22, 2021 7.393 7.475 7.393 7.450 560,477 +0.02(+0.33%)
Feb 19, 2021 7.426 7.458 7.402 7.426 398,427 +0.01(+0.11%)
Feb 18, 2021 7.442 7.442 7.393 7.418 262,991 -0.02(-0.22%)
Feb 17, 2021 7.434 7.450 7.393 7.434 363,775 +0.01(+0.11%)
Feb 16, 2021 7.539 7.555 7.393 7.426 1,079,818 -0.09(-1.19%)
Feb 12, 2021 7.556 7.580 7.483 7.515 327,623 -0.04(-0.54%)
Feb 11, 2021 7.596 7.596 7.507 7.556 237,945 -0.02(-0.24%)
Feb 10, 2021 7.501 7.574 7.501 7.574 1,113,265 +0.09(+1.19%)
Feb 09, 2021 7.550 7.582 7.453 7.485 726,258 -0.09(-1.17%)
Feb 08, 2021 7.534 7.582 7.534 7.574 376,054 +0.02(+0.32%)
Feb 05, 2021 7.558 7.566 7.517 7.550 114,928 +0.00(+0.00%)
Feb 04, 2021 7.558 7.574 7.493 7.550 541,208 +0.01(+0.11%)
Feb 03, 2021 7.550 7.558 7.509 7.542 204,606 +0.00(+0.00%)
Feb 02, 2021 7.558 7.574 7.517 7.542 425,821 +0.02(+0.21%)
Feb 01, 2021 7.437 7.542 7.437 7.525 365,667 +0.10(+1.30%)
Jan 29, 2021 7.396 7.437 7.316 7.429 545,509 +0.04(+0.55%)
Jan 28, 2021 7.421 7.469 7.388 7.388 235,922 -0.02(-0.22%)
Jan 27, 2021 7.461 7.509 7.404 7.404 497,093 -0.08(-1.08%)
Jan 26, 2021 7.453 7.493 7.453 7.485 308,470 +0.02(+0.32%)
Jan 25, 2021 7.413 7.461 7.380 7.461 1,207,155 +0.07(+0.98%)
Jan 22, 2021 7.437 7.445 7.388 7.388 1,156,727 -0.04(-0.54%)
Jan 21, 2021 7.388 7.429 7.380 7.429 214,429 +0.05(+0.66%)
Jan 20, 2021 7.404 7.404 7.372 7.380 159,880 +0.00(+0.00%)
Jan 19, 2021 7.396 7.396 7.348 7.380 1,144,511 +0.02(+0.33%)
Jan 15, 2021 7.388 7.396 7.324 7.356 180,265 -0.02(-0.33%)
Jan 14, 2021 7.316 7.421 7.292 7.380 592,259 +0.06(+0.85%)
Jan 13, 2021 7.238 7.318 7.229 7.318 328,997 +0.09(+1.22%)
Jan 12, 2021 7.133 7.238 7.117 7.229 200,596 +0.10(+1.35%)
Jan 11, 2021 7.101 7.133 7.093 7.133 126,374 +0.02(+0.34%)
Jan 08, 2021 7.117 7.133 7.093 7.109 141,577 +0.02(+0.23%)
Jan 07, 2021 7.045 7.093 7.045 7.093 345,334 +0.06(+0.91%)
Jan 06, 2021 6.981 7.045 6.965 7.029 144,296 +0.06(+0.81%)
Jan 05, 2021 6.933 6.989 6.933 6.973 117,228 +0.03(+0.46%)
Jan 04, 2021 6.965 6.970 6.933 6.941 177,144 -0.01(-0.12%)
Dec 31, 2020 6.949 6.949 6.949 453,291 +0.00(+0.00%)
Dec 30, 2020 6.941 6.965 6.941 6.949 453,291 +0.01(+0.12%)
Dec 29, 2020 6.933 6.961 6.925 6.941 615,662 +0.00(+0.00%)
Dec 28, 2020 7.013 7.013 6.917 6.941 453,557 -0.02(-0.35%)
Dec 24, 2020 6.957 6.981 6.949 6.965 100,699 +0.02(+0.35%)
Dec 23, 2020 6.925 6.949 6.921 6.941 160,140 +0.02(+0.35%)
Dec 22, 2020 6.925 6.933 6.909 6.917 403,872 +0.00(+0.00%)
Dec 21, 2020 6.925 6.941 6.917 6.917 347,442 -0.01(-0.12%)
Dec 18, 2020 6.925 6.973 6.925 6.925 382,733 -0.01(-0.12%)
Dec 17, 2020 6.917 6.965 6.917 6.933 494,159 +0.02(+0.35%)
Dec 16, 2020 6.917 6.933 6.909 6.909 518,850 -0.01(-0.12%)
Dec 15, 2020 6.941 6.957 6.909 6.917 1,263,207 -0.02(-0.35%)
Dec 14, 2020 6.997 6.997 6.933 6.941 161,732 -0.02(-0.26%)
Dec 11, 2020 6.967 6.975 6.935 6.959 330,445 +0.00(+0.00%)
Dec 10, 2020 6.959 6.983 6.951 6.959 195,849 +0.01(+0.11%)
Dec 09, 2020 6.935 6.959 6.927 6.951 173,914 +0.02(+0.23%)
Dec 08, 2020 6.935 6.959 6.935 6.935 191,722 -0.01(-0.11%)
Dec 07, 2020 6.943 6.959 6.911 6.943 265,704 +0.00(+0.00%)
Dec 04, 2020 6.895 6.959 6.895 6.943 684,323 +0.06(+0.81%)
Dec 03, 2020 6.831 6.927 6.831 6.887 1,724,950 +0.04(+0.58%)
Dec 02, 2020 6.823 6.879 6.807 6.847 229,921 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.