Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.165 4.168 4.125 4.157 299,536 +0.00(+0.09%)
Feb 25, 2010 4.139 4.165 4.114 4.154 486,402 +0.02(+0.43%)
Feb 24, 2010 4.088 4.154 4.088 4.136 547,867 +0.08(+1.88%)
Feb 23, 2010 4.037 4.063 4.019 4.059 368,495 +0.02(+0.54%)
Feb 22, 2010 4.067 4.088 4.027 4.037 410,923 -0.04(-0.89%)
Feb 19, 2010 4.074 4.114 4.056 4.074 351,213 +0.01(+0.36%)
Feb 18, 2010 4.125 4.125 4.045 4.059 564,202 -0.04(-0.97%)
Feb 17, 2010 4.248 4.248 4.092 4.099 332,564 -0.07(-1.66%)
Feb 16, 2010 4.146 4.168 4.092 4.168 305,019 +0.03(+0.79%)
Feb 12, 2010 4.125 4.136 4.136 4.136 403,487 +0.01(+0.35%)
Feb 11, 2010 4.154 4.154 4.096 4.121 430,310 +0.00(+0.09%)
Feb 10, 2010 4.121 4.157 4.103 4.117 440,798 +0.00(+0.02%)
Feb 09, 2010 4.048 4.127 4.023 4.117 649,600 +0.10(+2.61%)
Feb 08, 2010 4.034 4.034 4.001 4.012 243,853 +0.01(+0.36%)
Feb 05, 2010 4.034 4.062 3.965 3.997 415,566 -0.06(-1.42%)
Feb 04, 2010 4.102 4.109 4.034 4.055 506,311 -0.04(-0.97%)
Feb 03, 2010 4.117 4.117 4.084 4.095 363,947 -0.03(-0.70%)
Feb 02, 2010 4.124 4.124 4.088 4.124 316,000 +0.03(+0.62%)
Feb 01, 2010 4.117 4.117 4.055 4.099 365,963 +0.05(+1.34%)
Jan 29, 2010 4.171 4.171 4.041 4.044 474,836 -0.03(-0.80%)
Jan 28, 2010 4.207 4.207 4.073 4.077 511,955 -0.09(-2.25%)
Jan 27, 2010 4.225 4.225 4.088 4.171 636,734 +0.04(+0.87%)
Jan 26, 2010 4.182 4.232 4.135 4.135 697,203 -0.04(-0.87%)
Jan 25, 2010 4.164 4.208 4.106 4.171 878,530 +0.05(+1.14%)
Jan 22, 2010 4.102 4.131 4.084 4.124 457,520 +0.03(+0.79%)
Jan 21, 2010 4.109 4.124 4.073 4.091 602,883 +0.01(+0.27%)
Jan 20, 2010 4.099 4.120 4.062 4.081 610,623 +0.00(+0.00%)
Jan 19, 2010 4.052 4.084 4.034 4.081 808,505 +0.03(+0.71%)
Jan 15, 2010 4.052 4.052 4.052 4.052 560,771 -0.00(-0.09%)
Jan 14, 2010 4.066 4.066 4.023 4.055 590,518 +0.01(+0.27%)
Jan 13, 2010 4.026 4.052 3.976 4.044 604,672 +0.04(+0.92%)
Jan 12, 2010 4.011 4.015 3.983 4.008 306,958 +0.01(+0.25%)
Jan 11, 2010 3.965 4.008 3.961 3.998 533,637 +0.04(+1.11%)
Jan 08, 2010 3.947 3.968 3.932 3.954 667,723 +0.03(+0.64%)
Jan 07, 2010 3.918 3.936 3.875 3.929 502,406 +0.03(+0.74%)
Jan 06, 2010 3.911 3.932 3.875 3.900 698,247 +0.01(+0.37%)
Jan 05, 2010 3.911 3.911 3.864 3.885 412,532 -0.01(-0.37%)
Jan 04, 2010 3.900 3.900 3.846 3.900 444,314 +0.04(+0.93%)
Dec 31, 2009 3.878 3.864 3.864 3.864 284,040 +0.00(+0.00%)
Dec 30, 2009 3.896 3.903 3.860 3.864 426,782 -0.02(-0.55%)
Dec 29, 2009 3.893 3.893 3.860 3.885 300,373 +0.02(+0.56%)
Dec 28, 2009 3.860 3.875 3.821 3.864 329,364 +0.01(+0.19%)
Dec 24, 2009 3.860 3.860 3.850 3.857 188,736 +0.01(+0.19%)
Dec 23, 2009 3.853 3.860 3.817 3.850 368,540 -0.00(-0.09%)
Dec 22, 2009 3.807 3.853 3.795 3.853 641,216 +0.07(+1.80%)
Dec 21, 2009 3.724 3.792 3.720 3.785 371,605 +0.10(+2.63%)
Dec 18, 2009 3.659 3.688 3.645 3.688 327,983 +0.04(+0.98%)
Dec 17, 2009 3.645 3.652 3.645 3.652 460,396 +0.01(+0.20%)
Dec 16, 2009 3.638 3.652 3.638 3.645 573,096 +0.00(+0.00%)
Dec 15, 2009 3.656 3.656 3.638 3.645 444,284 +0.00(+0.00%)
Dec 14, 2009 3.634 3.652 3.634 3.645 498,037 +0.01(+0.40%)
Dec 11, 2009 3.605 3.634 3.598 3.631 334,254 +0.02(+0.60%)
Dec 10, 2009 3.627 3.641 3.595 3.609 541,420 -0.02(-0.50%)
Dec 09, 2009 3.634 3.641 3.606 3.627 448,586 -0.01(-0.20%)
Dec 08, 2009 3.627 3.641 3.623 3.634 801,933 -0.01(-0.30%)
Dec 07, 2009 3.648 3.681 3.634 3.645 604,831 +0.03(+0.79%)
Dec 04, 2009 3.616 3.627 3.580 3.616 525,174 +0.05(+1.31%)
Dec 03, 2009 3.562 3.569 3.552 3.569 249,515 +0.01(+0.30%)
Dec 02, 2009 3.566 3.573 3.541 3.559 422,134 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.