Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.922 5.936 5.907 5.927 662,645 +0.01(+0.25%)
Feb 27, 2014 5.912 5.926 5.902 5.912 386,833 +0.00(+0.08%)
Feb 26, 2014 5.907 5.922 5.902 5.907 600,613 -0.03(-0.50%)
Feb 25, 2014 5.941 5.941 5.927 5.936 241,405 +0.00(+0.08%)
Feb 24, 2014 5.941 5.946 5.927 5.931 250,905 +0.00(+0.00%)
Feb 21, 2014 5.941 5.941 5.927 5.931 293,324 +0.00(+0.00%)
Feb 20, 2014 5.956 5.956 5.927 5.931 340,081 -0.02(-0.33%)
Feb 19, 2014 5.912 5.966 5.912 5.951 441,983 +0.03(+0.50%)
Feb 18, 2014 5.897 5.931 5.897 5.922 312,804 +0.01(+0.25%)
Feb 14, 2014 5.912 5.907 5.907 5.907 249,690 -0.01(-0.17%)
Feb 13, 2014 5.882 5.926 5.882 5.917 294,186 +0.03(+0.50%)
Feb 12, 2014 5.907 5.912 5.887 5.887 256,979 -0.02(-0.29%)
Feb 11, 2014 5.905 5.914 5.900 5.905 306,646 -0.02(-0.33%)
Feb 10, 2014 5.929 5.934 5.905 5.924 225,413 -0.00(-0.08%)
Feb 07, 2014 5.929 5.944 5.924 5.929 175,228 +0.00(+0.00%)
Feb 06, 2014 5.905 5.944 5.905 5.929 155,724 +0.01(+0.25%)
Feb 05, 2014 5.895 5.919 5.885 5.914 158,558 +0.00(+0.00%)
Feb 04, 2014 5.890 5.934 5.885 5.914 251,188 +0.00(+0.08%)
Feb 03, 2014 5.934 5.934 5.900 5.910 243,733 +0.00(+0.08%)
Jan 31, 2014 5.875 5.905 5.875 5.905 165,033 -0.00(-0.08%)
Jan 30, 2014 5.919 5.939 5.895 5.910 287,783 -0.00(-0.08%)
Jan 29, 2014 5.958 5.958 5.905 5.914 273,990 -0.05(-0.82%)
Jan 28, 2014 5.944 5.963 5.924 5.963 211,579 +0.02(+0.33%)
Jan 27, 2014 5.973 5.978 5.929 5.944 262,426 -0.05(-0.81%)
Jan 24, 2014 5.997 6.002 5.958 5.993 259,894 -0.00(-0.08%)
Jan 23, 2014 5.973 6.002 5.973 5.997 255,365 +0.03(+0.49%)
Jan 22, 2014 5.958 5.993 5.949 5.968 268,814 +0.00(+0.00%)
Jan 21, 2014 5.953 5.978 5.953 5.968 221,614 +0.02(+0.33%)
Jan 17, 2014 5.953 5.949 5.949 5.949 244,471 -0.00(-0.08%)
Jan 16, 2014 5.949 5.953 5.919 5.953 289,224 +0.03(+0.58%)
Jan 15, 2014 5.924 5.949 5.905 5.919 322,925 -0.00(-0.08%)
Jan 14, 2014 5.958 5.958 5.910 5.924 357,844 -0.02(-0.33%)
Jan 13, 2014 5.958 5.968 5.939 5.944 210,477 -0.03(-0.45%)
Jan 10, 2014 5.956 5.971 5.937 5.971 324,205 +0.00(+0.00%)
Jan 09, 2014 5.961 5.971 5.932 5.971 244,143 +0.00(+0.00%)
Jan 08, 2014 5.922 5.971 5.898 5.971 436,779 +0.04(+0.65%)
Jan 07, 2014 5.883 5.942 5.874 5.932 339,773 +0.03(+0.58%)
Jan 06, 2014 5.893 5.898 5.854 5.898 411,565 +0.01(+0.16%)
Jan 03, 2014 5.903 5.903 5.859 5.888 324,467 -0.00(-0.08%)
Jan 02, 2014 5.903 5.903 5.869 5.893 246,794 -0.02(-0.33%)
Dec 31, 2013 5.874 5.913 5.913 5.913 375,541 +0.03(+0.50%)
Dec 30, 2013 5.859 5.898 5.835 5.883 466,411 +0.01(+0.25%)
Dec 27, 2013 5.864 5.874 5.849 5.869 281,310 +0.00(+0.00%)
Dec 26, 2013 5.801 5.869 5.801 5.869 483,072 +0.05(+0.92%)
Dec 24, 2013 5.840 5.840 5.786 5.815 220,401 +0.00(+0.08%)
Dec 23, 2013 5.796 5.835 5.733 5.811 716,561 +0.09(+1.53%)
Dec 20, 2013 5.723 5.748 5.718 5.723 385,610 -0.01(-0.25%)
Dec 19, 2013 5.699 5.745 5.694 5.738 458,762 +0.00(+0.08%)
Dec 18, 2013 5.684 5.743 5.684 5.733 531,460 +0.04(+0.68%)
Dec 17, 2013 5.680 5.704 5.660 5.694 597,395 -0.00(-0.09%)
Dec 16, 2013 5.689 5.704 5.670 5.699 369,870 +0.00(+0.09%)
Dec 13, 2013 5.670 5.709 5.655 5.694 764,675 +0.02(+0.43%)
Dec 12, 2013 5.704 5.704 5.650 5.670 478,033 -0.01(-0.26%)
Dec 11, 2013 5.718 5.718 5.660 5.684 510,332 -0.01(-0.22%)
Dec 10, 2013 5.673 5.697 5.649 5.697 529,983 +0.04(+0.68%)
Dec 09, 2013 5.653 5.668 5.639 5.658 317,087 -0.01(-0.26%)
Dec 06, 2013 5.658 5.673 5.639 5.673 334,126 +0.01(+0.26%)
Dec 05, 2013 5.697 5.702 5.629 5.658 624,590 -0.06(-1.10%)
Dec 04, 2013 5.711 5.726 5.702 5.721 310,802 -0.03(-0.50%)
Dec 03, 2013 5.711 5.750 5.706 5.750 541,152 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.