Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.939 1.943 1.896 1.914 0 -0.03(-1.48%)
Feb 26, 2009 1.954 1.961 1.918 1.943 289,078 -0.01(-0.73%)
Feb 25, 2009 2.047 2.047 1.925 1.957 244,069 +0.01(+0.74%)
Feb 24, 2009 1.885 1.968 1.878 1.943 490,157 +0.04(+2.27%)
Feb 23, 2009 1.939 1.943 1.892 1.900 321,342 -0.04(-2.04%)
Feb 20, 2009 1.964 1.964 1.882 1.939 356,402 -0.06(-2.88%)
Feb 19, 2009 2.065 2.072 1.997 1.997 324,007 -0.04(-1.94%)
Feb 18, 2009 2.137 2.173 2.011 2.036 316,269 -0.10(-4.71%)
Feb 17, 2009 2.237 2.237 2.119 2.137 346,803 -0.11(-5.10%)
Feb 13, 2009 2.287 2.287 2.241 2.252 186,085 -0.03(-1.42%)
Feb 12, 2009 2.255 2.341 2.241 2.284 349,577 +0.01(+0.32%)
Feb 11, 2009 2.262 2.291 2.259 2.277 412,348 -0.01(-0.63%)
Feb 10, 2009 2.323 2.349 2.291 2.291 257,210 -0.03(-1.39%)
Feb 09, 2009 2.331 2.341 2.291 2.323 385,857 +0.06(+2.70%)
Feb 06, 2009 2.255 2.327 2.237 2.262 249,507 +0.01(+0.64%)
Feb 05, 2009 2.273 2.273 2.173 2.248 954,240 -0.00(-0.16%)
Feb 04, 2009 2.237 2.270 2.237 2.252 310,552 +0.00(+0.00%)
Feb 03, 2009 2.183 2.259 2.183 2.252 374,016 +0.06(+2.79%)
Feb 02, 2009 2.151 2.191 2.144 2.191 293,506 +0.03(+1.50%)
Jan 30, 2009 2.126 2.176 2.126 2.158 0 +0.02(+1.01%)
Jan 29, 2009 2.129 2.173 2.108 2.137 247,421 +0.02(+1.02%)
Jan 28, 2009 2.072 2.119 2.068 2.115 539,839 +0.08(+4.06%)
Jan 27, 2009 2.065 2.122 2.029 2.033 286,004 -0.04(-2.08%)
Jan 26, 2009 2.115 2.126 2.076 2.076 187,126 -0.01(-0.35%)
Jan 23, 2009 2.047 2.104 2.047 2.083 145,516 -0.01(-0.34%)
Jan 22, 2009 2.094 2.094 2.058 2.090 163,662 +0.02(+1.04%)
Jan 21, 2009 2.054 2.079 2.025 2.068 169,618 +0.05(+2.31%)
Jan 20, 2009 2.126 2.126 2.022 2.022 328,324 -0.09(-4.09%)
Jan 16, 2009 2.036 2.108 2.036 2.108 309,972 +0.09(+4.26%)
Jan 15, 2009 1.954 2.022 1.950 2.022 201,284 +0.04(+2.18%)
Jan 14, 2009 1.986 2.015 1.939 1.979 497,015 -0.10(-4.67%)
Jan 13, 2009 2.065 2.122 2.058 2.076 712,549 -0.07(-3.18%)
Jan 12, 2009 2.094 2.155 2.094 2.144 270,911 +0.03(+1.19%)
Jan 09, 2009 2.086 2.151 2.086 2.119 370,301 -0.00(-0.17%)
Jan 08, 2009 2.072 2.126 2.072 2.122 287,394 +0.02(+0.96%)
Jan 07, 2009 2.111 2.126 2.072 2.102 581,092 -0.01(-0.44%)
Jan 06, 2009 2.083 2.126 2.076 2.111 540,296 +0.03(+1.20%)
Jan 05, 2009 2.000 2.101 2.000 2.086 1,120,094 +0.04(+2.11%)
Jan 02, 2009 1.939 2.043 1.921 2.043 0 +0.12(+6.16%)
Jan 01, 2009 1.871 1.936 1.867 1.925 0 +0.00(+0.00%)
Dec 31, 2008 1.871 1.936 1.867 1.925 609,667 +0.03(+1.52%)
Dec 30, 2008 1.867 1.900 1.846 1.896 589,756 +0.04(+2.13%)
Dec 29, 2008 1.885 1.939 1.849 1.857 675,657 -0.01(-0.58%)
Dec 26, 2008 1.864 1.867 1.806 1.867 703,936 +0.02(+0.97%)
Dec 24, 2008 1.864 1.885 1.828 1.849 209,641 -0.01(-0.77%)
Dec 23, 2008 1.867 1.882 1.817 1.864 328,095 +0.03(+1.57%)
Dec 22, 2008 1.849 1.882 1.831 1.835 441,398 -0.01(-0.78%)
Dec 19, 2008 1.778 1.857 1.778 1.849 561,925 +0.04(+1.98%)
Dec 18, 2008 1.878 1.878 1.796 1.813 672,081 -0.02(-0.98%)
Dec 17, 2008 1.724 1.831 1.699 1.831 771,795 +0.10(+6.03%)
Dec 16, 2008 1.620 1.745 1.618 1.727 595,086 +0.11(+7.13%)
Dec 15, 2008 1.652 1.666 1.602 1.612 356,291 -0.04(-2.39%)
Dec 12, 2008 1.842 1.842 1.580 1.652 409,212 +0.01(+0.44%)
Dec 11, 2008 1.637 1.699 1.634 1.645 322,248 -0.06(-3.78%)
Dec 10, 2008 1.652 1.716 1.616 1.709 530,769 +0.06(+3.48%)
Dec 09, 2008 1.691 1.691 1.611 1.652 458,928 -0.02(-1.07%)
Dec 08, 2008 1.688 1.731 1.655 1.670 235,514 -0.02(-1.06%)
Dec 05, 2008 1.602 1.688 1.602 1.688 328,196 -0.03(-1.47%)
Dec 04, 2008 1.749 1.749 1.696 1.713 220,061 -0.04(-2.05%)
Dec 03, 2008 1.731 1.756 1.699 1.749 182,286 +0.03(+1.88%)
Dec 02, 2008 1.684 1.742 1.673 1.716 373,375 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.