Indicators

Agree Realty Corp (NY: ADC )

58.78 +0.78 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.369	9.369	9.272	9.296	247,839	+0.05(+0.52%)
Jun 27, 2002	9.200	9.248	9.156	9.248	12,598	+0.10(+1.06%)
Jun 26, 2002	9.311	9.325	9.093	9.151	33,045	-0.50(-5.22%)
Jun 25, 2002	9.611	9.659	9.587	9.655	20,240	-0.02(-0.25%)
Jun 21, 2002	9.587	9.679	9.572	9.679	26,023	+0.02(+0.20%)
Jun 20, 2002	9.659	9.684	9.640	9.659	14,457	+0.02(+0.20%)
Jun 19, 2002	9.592	9.664	9.592	9.640	27,262	+0.11(+1.12%)
Jun 18, 2002	9.393	9.538	9.359	9.534	42,545	+0.18(+1.97%)
Jun 17, 2002	9.296	9.388	9.296	9.350	17,761	+0.05(+0.57%)
Jun 14, 2002	9.267	9.301	9.248	9.296	33,045	+0.03(+0.31%)
Jun 12, 2002	9.296	9.296	9.219	9.267	25,196	+0.00(+0.05%)
Jun 11, 2002	9.238	9.272	9.238	9.262	24,783	+0.04(+0.42%)
Jun 10, 2002	9.224	9.296	9.200	9.224	34,904	-0.02(-0.26%)
Jun 07, 2002	9.219	9.272	9.200	9.248	32,219	-0.02(-0.21%)
Jun 06, 2002	9.224	9.296	9.224	9.267	14,250	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.