Indicators

Agree Realty Corp (NY: ADC )

60.53 +0.17 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.79	12.82	12.76	12.80	11,980	-0.00(-0.04%)
Nov 26, 2003	12.82	12.82	12.77	12.81	11,980	+0.00(+0.00%)
Nov 25, 2003	12.72	12.83	12.72	12.81	23,342	+0.10(+0.80%)
Nov 24, 2003	12.72	12.73	12.67	12.71	16,938	-0.01(-0.08%)
Nov 21, 2003	12.72	12.72	12.70	12.72	3,511	+0.00(+0.00%)
Nov 20, 2003	12.69	12.72	12.69	12.72	22,309	+0.02(+0.19%)
Nov 19, 2003	12.78	12.78	12.68	12.69	19,004	-0.07(-0.53%)
Nov 18, 2003	12.73	12.82	12.73	12.76	42,759	+0.05(+0.42%)
Nov 17, 2003	12.71	12.71	12.69	12.71	28,713	+0.00(+0.04%)
Nov 14, 2003	12.73	12.80	12.70	12.70	31,191	+0.03(+0.27%)
Nov 13, 2003	12.71	12.71	12.67	12.67	7,229	-0.01(-0.11%)
Nov 12, 2003	12.66	12.69	12.66	12.68	11,361	+0.02(+0.15%)
Nov 11, 2003	12.68	12.68	12.61	12.66	6,403	-0.00(-0.04%)
Nov 10, 2003	12.60	12.71	12.59	12.67	21,070	+0.07(+0.54%)
Nov 07, 2003	12.59	12.61	12.54	12.60	26,647	-0.07(-0.54%)
Nov 06, 2003	12.76	12.78	12.67	12.67	21,483	-0.06(-0.49%)
Nov 05, 2003	12.63	12.78	12.63	12.73	47,097	+0.15(+1.19%)
Nov 04, 2003	12.49	12.58	12.49	12.58	21,720	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.