Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.95	17.45	16.82	17.33	9,402,444	+0.25(+1.44%)
Apr 27, 2023	16.88	17.21	16.83	17.08	7,914,041	+0.27(+1.58%)
Apr 26, 2023	16.86	17.16	16.64	16.82	8,877,528	-0.09(-0.51%)
Apr 25, 2023	17.06	17.28	16.77	16.90	15,035,628	-0.46(-2.68%)
Apr 24, 2023	17.16	17.49	17.00	17.37	10,695,861	-0.06(-0.33%)
Apr 21, 2023	17.44	17.73	16.35	17.42	17,694,004	-0.50(-2.81%)
Apr 20, 2023	17.96	18.18	17.84	17.93	9,909,865	-0.31(-1.72%)
Apr 19, 2023	17.99	18.40	17.75	18.24	11,989,700	+0.49(+2.78%)
Apr 18, 2023	17.93	18.02	17.70	17.75	8,407,970	-0.23(-1.27%)
Apr 17, 2023	17.47	18.00	17.29	17.97	10,557,333	+0.41(+2.32%)
Apr 14, 2023	17.76	17.76	17.39	17.56	15,903,767	+0.11(+0.65%)
Apr 13, 2023	17.40	17.51	17.12	17.45	10,040,429	+0.06(+0.33%)
Apr 12, 2023	17.58	17.68	17.36	17.39	6,771,889	-0.16(-0.92%)
Apr 11, 2023	17.51	17.73	17.39	17.56	5,509,285	+0.09(+0.49%)
Apr 10, 2023	17.37	17.66	17.31	17.47	8,409,599	+0.05(+0.27%)
Apr 06, 2023	17.37	17.64	17.29	17.42	6,859,758	+0.07(+0.38%)
Apr 05, 2023	17.20	17.48	17.04	17.36	9,861,707	-0.02(-0.11%)
Apr 04, 2023	17.73	17.74	17.05	17.38	12,270,003	-0.26(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.