Indicators

Regions Financial (NY: RF )

20.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.96	17.46	16.84	17.34	9,396,599	+0.25(+1.44%)
Apr 27, 2023	16.89	17.22	16.84	17.09	7,909,122	+0.27(+1.58%)
Apr 26, 2023	16.87	17.17	16.65	16.83	8,872,010	-0.09(-0.51%)
Apr 25, 2023	17.07	17.29	16.78	16.91	15,026,282	-0.47(-2.68%)
Apr 24, 2023	17.17	17.50	17.02	17.38	10,689,213	-0.06(-0.33%)
Apr 21, 2023	17.45	17.74	16.36	17.43	17,683,004	-0.50(-2.81%)
Apr 20, 2023	17.97	18.19	17.85	17.94	9,903,705	-0.31(-1.72%)
Apr 19, 2023	18.00	18.41	17.76	18.25	11,982,248	+0.49(+2.78%)
Apr 18, 2023	17.95	18.04	17.71	17.76	8,402,743	-0.23(-1.27%)
Apr 17, 2023	17.48	18.01	17.30	17.98	10,550,771	+0.41(+2.32%)
Apr 14, 2023	17.78	17.78	17.40	17.58	15,893,882	+0.11(+0.65%)
Apr 13, 2023	17.41	17.52	17.13	17.46	10,034,188	+0.06(+0.33%)
Apr 12, 2023	17.59	17.69	17.37	17.40	6,767,680	-0.16(-0.92%)
Apr 11, 2023	17.52	17.74	17.40	17.57	5,505,861	+0.09(+0.49%)
Apr 10, 2023	17.38	17.68	17.32	17.48	8,404,372	+0.05(+0.27%)
Apr 06, 2023	17.38	17.65	17.30	17.43	6,855,494	+0.07(+0.38%)
Apr 05, 2023	17.21	17.49	17.05	17.37	9,855,577	-0.02(-0.11%)
Apr 04, 2023	17.74	17.75	17.06	17.39	12,262,376	-0.26(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.