Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

53.71 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.17	19.22	19.10	19.10	82,100	-0.05(-0.28%)
Feb 27, 2013	18.97	19.18	18.93	19.16	144,559	+0.23(+1.21%)
Feb 26, 2013	18.91	18.96	18.79	18.93	84,312	-0.18(-0.92%)
Feb 22, 2013	19.07	19.10	19.03	19.10	86,915	+0.13(+0.67%)
Feb 21, 2013	19.10	19.10	18.92	18.97	353,515	-0.11(-0.56%)
Feb 20, 2013	19.33	19.33	19.08	19.08	105,373	-0.23(-1.18%)
Feb 19, 2013	19.25	19.31	19.21	19.31	109,821	+0.13(+0.70%)
Feb 15, 2013	19.23	19.23	19.08	19.18	132,573	+0.07(+0.35%)
Feb 14, 2013	19.06	19.14	19.02	19.11	133,760	-0.10(-0.52%)
Feb 13, 2013	19.26	19.27	19.14	19.21	174,755	-0.05(-0.24%)
Feb 12, 2013	19.17	19.29	19.13	19.26	125,487	+0.15(+0.77%)
Feb 11, 2013	19.10	19.11	19.04	19.11	69,399	+0.03(+0.18%)
Feb 08, 2013	19.08	19.11	19.05	19.07	93,539	+0.07(+0.39%)
Feb 07, 2013	19.03	19.03	18.84	19.00	132,110	+0.01(+0.07%)
Feb 06, 2013	18.91	18.99	18.87	18.99	96,406	+0.15(+0.82%)
Feb 04, 2013	18.95	18.95	18.82	18.83	110,902	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.