Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

52.06 -0.14 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.76	42.84	42.05	42.28	139,544	-0.65(-1.51%)
Feb 25, 2021	43.66	43.73	42.80	42.93	96,950	-0.72(-1.65%)
Feb 24, 2021	42.91	43.75	42.91	43.65	47,669	+0.74(+1.72%)
Feb 23, 2021	42.77	43.02	42.51	42.91	56,529	+0.10(+0.23%)
Feb 22, 2021	42.06	42.98	42.06	42.81	62,188	+0.72(+1.71%)
Feb 19, 2021	41.91	42.19	41.88	42.09	29,527	+0.36(+0.87%)
Feb 18, 2021	41.67	41.85	41.59	41.73	32,330	-0.12(-0.28%)
Feb 17, 2021	41.57	41.92	41.50	41.85	32,588	+0.19(+0.46%)
Feb 16, 2021	41.70	41.83	41.63	41.66	42,952	+0.10(+0.23%)
Feb 12, 2021	41.23	41.57	41.23	41.56	44,576	+0.21(+0.51%)
Feb 11, 2021	41.65	41.69	41.10	41.35	38,948	-0.26(-0.63%)
Feb 10, 2021	41.73	41.75	41.41	41.61	44,936	+0.01(+0.02%)
Feb 09, 2021	41.44	41.72	41.38	41.60	31,968	+0.16(+0.39%)
Feb 08, 2021	41.33	41.44	41.19	41.44	64,064	+0.35(+0.84%)
Feb 05, 2021	41.07	41.21	40.98	41.09	39,674	+0.28(+0.69%)
Feb 04, 2021	40.52	40.83	40.45	40.81	49,941	+0.36(+0.90%)
Feb 03, 2021	40.10	40.48	40.00	40.45	40,971	+0.44(+1.11%)
Feb 02, 2021	39.95	40.27	39.77	40.01	42,431	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.